FluxAi Historical Data

FluxAi Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0₅78
+0.00%
$ 7,800 $ 450
Dec 10, 11 AM $ 0.0₅78
+0.00%
$ 7,800 $ 450
Dec 10, 10 AM $ 0.0₅78
+2.63%
$ 7,800 $ 450
Dec 10, 9 AM $ 0.0₅76
+1.33%
$ 7,600 $ 383
Dec 10, 8 AM $ 0.0₅75
+0.00%
$ 7,500 $ 331
Dec 10, 5 AM $ 0.0₅69
+0.00%
$ 6,900 $ 281
Dec 10, 4 AM $ 0.0₅69
+0.00%
$ 6,900 $ 281
Dec 10, 3 AM $ 0.0₅69
+0.00%
$ 6,900 $ 289
Dec 9, 9 PM $ 0.0₅7
-6.67%
$ 7,000 $ 283
Dec 9, 8 PM $ 0.0₅75
+0.00%
$ 7,500 $ 139
Dec 9, 7 PM $ 0.0₅75
+0.00%
$ 7,500 $ 114
Dec 9, 6 PM $ 0.0₅69
+0.00%
$ 6,900 $ 36
Dec 9, 5 PM $ 0.0₅69
-6.76%
$ 6,900 $ 36
Dec 9, 4 PM $ 0.0₅74
+0.00%
$ 7,400 $ 25
Dec 9, 3 PM $ 0.0₅74
+0.00%
$ 7,400 $ 127
Dec 9, 2 PM $ 0.0₅74
+0.00%
$ 7,400 $ 130
Dec 9, 1 PM $ 0.0₅74
-3.90%
$ 7,400 $ 130
Dec 9, 12 PM $ 0.0₅77
+0.00%
$ 7,700 $ 178
Dec 9, 11 AM $ 0.0₅77
+0.00%
$ 7,700 $ 291
Dec 9, 10 AM $ 0.0₅77
+0.00%
$ 7,700 $ 308
Dec 9, 9 AM $ 0.0₅77
+0.00%
$ 7,700 $ 333
Dec 9, 8 AM $ 0.0₅77
+0.00%
$ 7,700 $ 337
Dec 9, 7 AM $ 0.0₅77
+0.00%
$ 7,700 $ 337
Dec 9, 6 AM $ 0.0₅77
+0.00%
$ 7,700 $ 337
Dec 9, 5 AM $ 0.0₅77
+0.00%
$ 7,700 $ 337
Dec 9, 4 AM $ 0.0₅77
+0.00%
$ 7,700 $ 340
Dec 9, 3 AM $ 0.0₅77
+0.00%
$ 7,700 $ 331
Dec 9, 2 AM $ 0.0₅77
+0.00%
$ 7,700 $ 331
Dec 9, 1 AM $ 0.0₅77
+0.00%
$ 7,700 $ 331
Dec 9, 12 AM $ 0.0₅77
+0.00%
$ 7,700 $ 331
Dec 8, 11 PM $ 0.0₅77
+0.00%
$ 7,700 $ 331
Dec 8, 10 PM $ 0.0₅77
+0.00%
$ 7,700 $ 331
Dec 8, 9 PM $ 0.0₅77
+0.00%
$ 7,700 $ 331
Dec 8, 8 PM $ 0.0₅77
+0.00%
$ 7,700 $ 346
Dec 8, 7 PM $ 0.0₅77
+0.00%
$ 7,700 $ 351
Dec 8, 6 PM $ 0.0₅77
+0.00%
$ 7,700 $ 354
Dec 8, 5 PM $ 0.0₅77
-1.28%
$ 7,700 $ 354
Dec 8, 4 PM $ 0.0₅78
-1.27%
$ 7,800 $ 346
Dec 8, 3 PM $ 0.0₅89
+15.58%
$ 8,900 $ 251
Dec 8, 2 PM $ 0.0₅77
+0.00%
$ 7,700 $ 248
Dec 8, 1 PM $ 0.0₅77
+1.32%
$ 7,700 $ 248
Dec 8, 11 AM $ 0.0₅71
+0.00%
$ 7,100 $ 167
Dec 8, 10 AM $ 0.0₅71
+4.41%
$ 7,100 $ 167
Dec 8, 9 AM $ 0.0₅7
+0.00%
$ 7,000 $ 139
Dec 8, 8 AM $ 0.0₅7
+0.00%
$ 7,000 $ 155
Dec 8, 7 AM $ 0.0₅7
+0.00%
$ 7,000 $ 155
Dec 8, 6 AM $ 0.0₅7
+0.00%
$ 7,000 $ 165
Dec 8, 5 AM $ 0.0₅7
+0.00%
$ 7,000 $ 185
Dec 8, 4 AM $ 0.0₅7
+0.00%
$ 7,000 $ 422
Dec 8, 3 AM $ 0.0₅7
+0.00%
$ 7,000 $ 435