FluxAi Historical Data

FluxAi
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₅19
+0.00%
$ 1,900 $ 81
Feb 1, 8 AM $ 0.0₅19
+0.00%
$ 1,900 $ 81
Feb 1, 7 AM $ 0.0₅19
+0.00%
$ 1,900 $ 86
Feb 1, 6 AM $ 0.0₅19
+0.00%
$ 1,900 $ 86
Feb 1, 5 AM $ 0.0₅19
+0.00%
$ 1,900 $ 105
Feb 1, 4 AM $ 0.0₅19
+0.00%
$ 1,900 $ 108
Feb 1, 3 AM $ 0.0₅19
+0.00%
$ 1,900 $ 114
Jan 31, 9 PM $ 0.0₅23
+0.00%
$ 2,300 $ 132
Jan 31, 8 PM $ 0.0₅23
+0.00%
$ 2,300 $ 132
Jan 31, 7 PM $ 0.0₅23
-4.17%
$ 2,300 $ 132
Jan 31, 6 PM $ 0.0₅24
+0.00%
$ 2,400 $ 127
Jan 31, 5 PM $ 0.0₅24
+0.00%
$ 2,400 $ 127
Jan 31, 4 PM $ 0.0₅24
+0.00%
$ 2,400 $ 173
Jan 31, 2 PM $ 0.0₅18
+0.00%
$ 1,800 $ 242
Jan 31, 1 PM $ 0.0₅18
+0.00%
$ 1,800 $ 242
Jan 31, 12 PM $ 0.0₅18
+0.00%
$ 1,800 $ 245
Jan 31, 11 AM $ 0.0₅18
+5.88%
$ 1,800 $ 251
Jan 31, 10 AM $ 0.0₅17
+0.00%
$ 1,700 $ 254
Jan 31, 4 AM $ 0.0₅33
+0.00%
$ 3,300 $ 363
Jan 31, 3 AM $ 0.0₅33
+0.00%
$ 3,300 $ 363
Jan 31, 2 AM $ 0.0₅33
+0.00%
$ 3,300 $ 374
Jan 31, 1 AM $ 0.0₅33
+0.00%
$ 3,300 $ 385
Jan 31, 12 AM $ 0.0₅33
+0.00%
$ 3,300 $ 409
Jan 30, 11 PM $ 0.0₅33
+0.00%
$ 3,300 $ 514
Jan 30, 5 PM $ 0.0₅24
+0.00%
$ 2,400 $ 1,478
Jan 30, 4 PM $ 0.0₅22
+0.00%
$ 2,200 $ 1,580
Jan 30, 3 PM $ 0.0₅23
-4.17%
$ 2,300 $ 1,829
Jan 30, 2 PM $ 0.0₅24
+0.00%
$ 2,400 $ 1,842
Jan 30, 1 PM $ 0.0₅24
+0.00%
$ 2,400 $ 1,845
Jan 30, 12 PM $ 0.0₅26
+0.00%
$ 2,600 $ 6,702
Jan 30, 11 AM $ 0.0₅26
-3.70%
$ 2,600 $ 6,706
Jan 30, 10 AM $ 0.0₅27
-3.57%
$ 2,700 $ 6,744
Jan 30, 9 AM $ 0.0₅28
+0.00%
$ 2,800 $ 7,581
Jan 30, 8 AM $ 0.0₅28
+7.69%
$ 2,800 $ 7,580
Jan 30, 7 AM $ 0.0₅26
-3.70%
$ 2,600 $ 7,585
Jan 30, 6 AM $ 0.0₅27
+0.00%
$ 2,700 $ 7,502
Jan 30, 5 AM $ 0.0₅27
+0.00%
$ 2,700 $ 7,502
Jan 30, 4 AM $ 0.0₅28
+0.00%
$ 2,800 $ 7,475
Dec 29, 3 AM $ 0.0₅77
+0.00%
$ 7,700 $ 1,387
Dec 29, 2 AM $ 0.0₅77
+0.00%
$ 7,700 $ 1,387
Dec 29, 1 AM $ 0.0₅77
+0.00%
$ 7,700 $ 1,387
Dec 29, 12 AM $ 0.0₅77
+0.00%
$ 7,700 $ 1,387
Dec 28, 11 PM $ 0.0₅82
-3.53%
$ 8,200 $ 1,374
Dec 28, 10 PM $ 0.0₅85
+0.00%
$ 8,500 $ 1,125
Dec 28, 9 PM $ 0.0₅84
-1.18%
$ 8,400 $ 1,102
Dec 28, 5 PM $ 0.0₅83
-1.19%
$ 8,300 $ 922
Dec 28, 4 PM $ 0.0₅84
-8.70%
$ 8,400 $ 920
Dec 28, 3 PM $ 0.0₅92
+0.00%
$ 9,200 $ 510
Dec 28, 2 PM $ 0.0₅92
+0.00%
$ 9,200 $ 508
Dec 28, 1 PM $ 0.0₅92
-2.13%
$ 9,200 $ 487
Download