MissionPawsible Historical Data

MISSION
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₈989
+0.92%
$ -- $ 1,223
May 5, 2026 $ 0.0₈98
-11.31%
$ 4,900 $ 1,149
May 4, 2026 $ 0.0₇12
-17.41%
$ 6,000 $ 430
May 3, 2026 $ 0.0₇145
-4.09%
$ 7,265 $ 395
May 2, 2026 $ 0.0₇151
+0.60%
$ 7,575 $ 64
May 1, 2026 $ 0.0₇151
-29.63%
$ 7,530 $ 79
Apr 30, 2026 $ 0.0₇166
-16.16%
$ 8,325 $ 973
Apr 29, 2026 $ 0.0₇199
-52.69%
$ 9,930 $ 1,559
Apr 28, 2026 $ 0.0₇42
+2.09%
$ 20,990 $ 262
Apr 27, 2026 $ 0.0₇411
+1.78%
$ 20,560 $ 177
Apr 26, 2026 $ 0.0₇404
-2.23%
$ 20,200 $ 107
Apr 25, 2026 $ 0.0₇413
-2.82%
$ 20,660 $ 60
Apr 24, 2026 $ 0.0₇425
-5.93%
$ 21,260 $ 97
Apr 23, 2026 $ 0.0₇452
-1.46%
$ 22,600 $ 158
Apr 22, 2026 $ 0.0₇459
+17.95%
$ 22,935 $ 234
Apr 21, 2026 $ 0.0₇389
-2.06%
$ 19,445 $ 205
Apr 20, 2026 $ 0.0₇397
-2.50%
$ 19,855 $ 255
Apr 19, 2026 $ 0.0₇407
-16.50%
$ 20,365 $ 739
Apr 18, 2026 $ 0.0₇488
-4.33%
$ 24,390 $ 329
Apr 17, 2026 $ 0.0₇51
+7.35%
$ 25,495 $ 2,962
Apr 16, 2026 $ 0.0₇475
+11.50%
$ 23,750 $ 8,283
Apr 15, 2026 $ 0.0₇45
-10.09%
$ 22,500 $ 7,962
Apr 14, 2026 $ 0.0₇5
-22.16%
$ 25,025 $ 9,397
Apr 13, 2026 $ 0.0₇633
+2.06%
$ 32,150 $ 10,190
Apr 12, 2026 $ 0.0₇626
+1.90%
$ 31,035 $ 12,338
Apr 11, 2026 $ 0.0₇614
+6.84%
$ 30,710 $ 9,540
Apr 10, 2026 $ 0.0₇575
+0.51%
$ 28,745 $ 9,499
Apr 9, 2026 $ 0.0₇572
+1.63%
$ 28,600 $ 9,494
Apr 8, 2026 $ 0.0₇563
+0.61%
$ 28,140 $ 9,404
Apr 7, 2026 $ 0.0₇559
-1.72%
$ 27,970 $ 9,516
Apr 6, 2026 $ 0.0₇569
-6.99%
$ 28,460 $ 9,786
Apr 5, 2026 $ 0.0₇615
+1.18%
$ 30,750 $ 9,483
Apr 4, 2026 $ 0.0₇608
-3.08%
$ 30,390 $ 10,179
Apr 3, 2026 $ 0.0₇627
+1.89%
$ 31,355 $ 9,910
Apr 2, 2026 $ 0.0₇615
-1.84%
$ 30,775 $ 9,674
Apr 1, 2026 $ 0.0₇627
-2.99%
$ 31,350 $ 9,648
Mar 31, 2026 $ 0.0₇646
+5.24%
$ 32,315 $ 9,300
Mar 30, 2026 $ 0.0₇614
-4.50%
$ 30,705 $ 9,549
Mar 29, 2026 $ 0.0₇643
-4.34%
$ 32,152 $ 9,206
Mar 28, 2026 $ 0.0₇672
-3.28%
$ 33,610 $ 9,424
Mar 27, 2026 $ 0.0₇695
-0.44%
$ 34,750 $ 9,528
Mar 26, 2026 $ 0.0₇698
+4.91%
$ 34,903 $ 9,650
Mar 25, 2026 $ 0.0₇665
+3.96%
$ 33,268 $ 12,892
Mar 24, 2026 $ 0.0₇661
+4.27%
$ 33,037 $ 11,331
Mar 23, 2026 $ 0.0₇634
-3.99%
$ 31,683 $ 8,501
Mar 22, 2026 $ 0.0₇66
-11.90%
$ 33,000 $ 9,403
Mar 21, 2026 $ 0.0₇749
-0.50%
$ 37,457 $ 8,878
Mar 20, 2026 $ 0.0₇753
+0.39%
$ 37,645 $ 9,363
Mar 19, 2026 $ 0.0₇75
-1.11%
$ 37,500 $ 9,039
Mar 18, 2026 $ 0.0₇758
+5.49%
$ 37,920 $ 9,649
Download