MissionPawsible Historical Data

MISSION
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇488
-21.41%
$ 20,365 $ 39,122
Apr 13 $ 0.0₇488
-21.41%
$ 20,365 $ 39,122
Apr 6 $ 0.0₇614
+0.36%
$ 31,295 $ 57,239
Mar 30 $ 0.0₇608
-5.48%
$ 30,750 $ 58,261
Mar 23 $ 0.0₇672
+1.85%
$ 32,152 $ 61,327
Mar 16 $ 0.0₇66
-10.28%
$ 33,000 $ 65,526
Mar 9 $ 0.0₇736
-40.44%
$ 36,779 $ 69,005
Mar 2 $ 0.0₆126
-28.58%
$ 61,750 $ 57,353
Feb 23 $ 0.0₆176
-2.34%
$ 88,000 $ 67,635
Feb 16 $ 0.0₆228
-4.32%
$ 90,109 $ 60,826
Feb 9 $ 0.0₆25
+0.48%
$ 119,095 $ 130,845
Feb 2 $ 0.0₆226
+3.94%
$ 123,601 $ 145,955
Jan 26 $ 0.0₆239
+3.92%
$ 108,908 $ 292,618
Jan 19 $ 0.0₆243
-38.52%
$ 114,798 $ 366,438
Jan 12 $ 0.0₆402
-38.30%
$ 197,855 $ 413,697
Jan 5 $ 0.0₆715
-38.24%
$ 325,901 $ 548,534
Dec 29 $ 0.0₅119
-12.89%
$ 577,939 $ 622,737
Dec 22 $ 0.0₅137
-15.13%
$ 683,329 $ 665,689
Dec 15 $ 0.0₅147
-5.07%
$ 805,745 $ 499,515
Dec 8 $ 0.0₅158
+47.63%
$ 775,406 $ 369,962
Dec 1 $ 0.0₅102
-28.43%
$ 536,494 $ 337,362
Nov 24 $ 0.0₅136
-25.32%
$ 713,825 $ 1.33 million
Nov 17 $ 0.0₅131
-38.73%
$ 912,505 $ 1.7 million
Nov 10 $ 0.0₅221
-41.18%
$ 1.07 million $ 2.51 million
Nov 3 $ 0.0₅408
-10.64%
$ 1.88 million $ 2.3 million
Oct 27 $ 0.0₅464
-9.23%
$ 2.28 million $ 1.9 million
Oct 20 $ 0.0₅267
-66.23%
$ 4.74 million $ 2.18 million
Oct 13 $ 0.0₅832
-13.28%
$ 3.96 million $ 2.37 million
Oct 6 $ 0.0₅95
-12.09%
$ 4.79 million $ 1.94 million
Sep 29 $ 0.0000111
+3.84%
$ 5.41 million $ 3.04 million
Sep 22 $ 0.000011
+4.00%
$ 5.33 million $ 2.93 million
Sep 15 $ 0.0000101
-10.81%
$ 5.28 million $ 8.68 million
Sep 8 $ 0.0000107
-11.62%
$ 5.68 million $ 15.49 million
Sep 1 $ 0.0000129
-38.34%
$ 6.07 million $ 17.83 million
Download