MissionPawsible Historical Data

MISSION Page 10
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0₇383
+0.00%
$ 19,150 $ 214
11:53 AM $ 0.0₇383
+0.00%
$ 19,150 $ 214
11:52 AM $ 0.0₇383
+0.00%
$ 19,150 $ 214
11:51 AM $ 0.0₇383
+0.00%
$ 19,150 $ 214
11:50 AM $ 0.0₇383
+0.00%
$ 19,150 $ 214
11:49 AM $ 0.0₇383
+0.00%
$ 19,150 $ 214
11:48 AM $ 0.0₇383
+0.00%
$ 19,150 $ 214
11:47 AM $ 0.0₇383
+0.00%
$ 19,150 $ 214
11:46 AM $ 0.0₇383
+0.00%
$ 19,150 $ 214
11:45 AM $ 0.0₇383
+0.00%
$ 19,150 $ 214
11:44 AM $ 0.0₇383
+0.00%
$ 19,150 $ 214
11:43 AM $ 0.0₇383
+0.00%
$ 19,150 $ 214
11:42 AM $ 0.0₇383
+0.00%
$ 19,150 $ 214
11:41 AM $ 0.0₇383
+0.00%
$ 19,150 $ 214
11:40 AM $ 0.0₇383
+0.00%
$ 19,150 $ 214
11:39 AM $ 0.0₇383
+0.00%
$ 19,150 $ 214
11:38 AM $ 0.0₇383
+0.00%
$ 19,150 $ 214
11:37 AM $ 0.0₇383
+0.00%
$ 19,150 $ 214
11:36 AM $ 0.0₇381
+0.00%
$ 19,150 $ 213
11:35 AM $ 0.0₇381
+0.00%
$ 19,150 $ 213
11:34 AM $ 0.0₇381
+0.00%
$ 19,050 $ 213
11:33 AM $ 0.0₇381
+0.00%
$ 19,050 $ 213
11:32 AM $ 0.0₇381
+0.00%
$ 19,050 $ 213
11:31 AM $ 0.0₇381
+0.00%
$ 19,050 $ 213
11:30 AM $ 0.0₇381
+0.00%
$ 19,050 $ 213
11:29 AM $ 0.0₇381
+0.00%
$ 19,050 $ 213
11:28 AM $ 0.0₇381
+0.00%
$ 19,050 $ 213
11:27 AM $ 0.0₇381
+0.00%
$ 19,050 $ 213
11:26 AM $ 0.0₇381
+0.00%
$ 19,050 $ 213
11:25 AM $ 0.0₇381
+0.00%
$ 19,050 $ 213
11:24 AM $ 0.0₇381
+0.53%
$ 19,050 $ 208
11:23 AM $ 0.0₇379
+0.00%
$ 19,050 $ 208
11:22 AM $ 0.0₇379
+0.00%
$ 19,050 $ 208
11:21 AM $ 0.0₇377
+0.00%
$ 19,050 $ 208
11:20 AM $ 0.0₇377
+0.00%
$ 19,050 $ 200
11:19 AM $ 0.0₇377
+0.00%
$ 18,860 $ 200
11:18 AM $ 0.0₇377
+0.00%
$ 18,860 $ 200
11:17 AM $ 0.0₇377
+0.00%
$ 18,860 $ 200
11:16 AM $ 0.0₇398
+0.00%
$ 18,860 $ 196
11:15 AM $ 0.0₇398
+1.74%
$ 18,860 $ 196
11:14 AM $ 0.0₇391
-1.71%
$ 19,540 $ 189
11:13 AM $ 0.0₇387
+0.00%
$ 19,540 $ 189
11:12 AM $ 0.0₇387
-2.49%
$ 19,540 $ 171
11:09 AM $ 0.0₇446
+0.00%
$ 22,280 $ 168
11:08 AM $ 0.0₇446
+0.00%
$ 22,280 $ 168
11:07 AM $ 0.0₇446
+0.00%
$ 22,280 $ 168
11:06 AM $ 0.0₇446
+0.00%
$ 22,280 $ 168
11:05 AM $ 0.0₇446
+0.00%
$ 22,280 $ 205
11:04 AM $ 0.0₇446
+0.00%
$ 22,280 $ 205
11:03 AM $ 0.0₇446
+0.00%
$ 22,280 $ 205