MissionPawsible Historical Data

MISSION Page 15
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0₇383
+0.00%
$ 19,155 $ 210
3:35 PM $ 0.0₇383
+0.00%
$ 19,155 $ 210
3:34 PM $ 0.0₇383
+0.00%
$ 19,155 $ 210
3:33 PM $ 0.0₇383
+0.00%
$ 19,155 $ 210
3:32 PM $ 0.0₇383
+0.00%
$ 19,155 $ 210
3:31 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:30 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:29 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:28 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:27 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:26 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:25 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:24 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:23 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:22 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:21 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:20 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:19 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:18 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:17 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:16 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:15 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:14 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:13 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:12 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:11 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:10 PM $ 0.0₇383
+0.00%
$ 19,155 $ 204
3:09 PM $ 0.0₇383
+0.00%
$ 19,155 $ 194
3:08 PM $ 0.0₇398
+0.00%
$ 19,155 $ 194
3:07 PM $ 0.0₇398
+0.00%
$ 19,155 $ 194
3:06 PM $ 0.0₇398
+0.00%
$ 19,155 $ 194
3:05 PM $ 0.0₇398
+0.00%
$ 19,155 $ 194
3:04 PM $ 0.0₇398
+0.00%
$ 19,880 $ 194
3:03 PM $ 0.0₇398
+0.00%
$ 19,880 $ 194
3:02 PM $ 0.0₇398
+0.00%
$ 19,880 $ 194
3:01 PM $ 0.0₇398
+0.00%
$ 19,880 $ 194
3:00 PM $ 0.0₇398
+0.00%
$ 19,880 $ 194
2:59 PM $ 0.0₇398
+0.00%
$ 19,880 $ 194
2:58 PM $ 0.0₇398
+0.00%
$ 19,880 $ 194
2:57 PM $ 0.0₇398
+0.00%
$ 19,880 $ 194
2:56 PM $ 0.0₇398
+0.00%
$ 19,880 $ 194
2:55 PM $ 0.0₇398
+0.00%
$ 19,880 $ 194
2:54 PM $ 0.0₇398
+0.00%
$ 19,880 $ 194
2:53 PM $ 0.0₇398
+0.00%
$ 19,880 $ 194
2:52 PM $ 0.0₇398
+0.00%
$ 19,880 $ 194
2:51 PM $ 0.0₇398
+0.00%
$ 19,880 $ 194
2:50 PM $ 0.0₇398
+0.00%
$ 19,880 $ 194
2:49 PM $ 0.0₇398
+0.00%
$ 19,880 $ 194
2:48 PM $ 0.0₇398
+0.00%
$ 19,880 $ 194
2:47 PM $ 0.0₇398
+0.00%
$ 19,880 $ 194