MissionPawsible Historical Data

MISSION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0₇5
+0.00%
$ 25,020 $ 221
Apr 18, 4 PM $ 0.0₇5
+8.55%
$ 25,020 $ 221
Apr 18, 3 PM $ 0.0₇461
+0.00%
$ 23,050 $ 191
Apr 18, 2 PM $ 0.0₇461
+0.22%
$ 23,050 $ 192
Apr 18, 1 PM $ 0.0₇46
+0.00%
$ 23,000 $ 198
Apr 18, 12 PM $ 0.0₇46
+0.00%
$ 23,000 $ 397
Apr 18, 11 AM $ 0.0₇46
-2.13%
$ 23,000 $ 397
Apr 18, 10 AM $ 0.0₇47
-3.89%
$ 23,500 $ 392
Apr 18, 9 AM $ 0.0₇489
+0.00%
$ 24,450 $ 400
Apr 18, 8 AM $ 0.0₇489
+0.00%
$ 24,450 $ 406
Apr 18, 7 AM $ 0.0₇489
+0.20%
$ 24,450 $ 419
Apr 18, 6 AM $ 0.0₇488
+1.88%
$ 24,400 $ 662
Apr 18, 5 AM $ 0.0₇479
+3.68%
$ 23,950 $ 1,036
Apr 18, 4 AM $ 0.0₇462
+0.00%
$ 23,100 $ 1,336
Apr 18, 3 AM $ 0.0₇462
+0.00%
$ 23,100 $ 1,812
Apr 18, 2 AM $ 0.0₇462
+0.00%
$ 23,100 $ 1,842
Apr 18, 1 AM $ 0.0₇462
-2.20%
$ 23,100 $ 2,215
Apr 18, 12 AM $ 0.0₇472
-7.35%
$ 23,620 $ 2,616
Apr 17, 11 PM $ 0.0₇51
+0.00%
$ 25,495 $ 2,962
Apr 17, 10 PM $ 0.0₇51
+0.00%
$ 25,495 $ 3,319
Apr 17, 9 PM $ 0.0₇51
+0.00%
$ 25,495 $ 3,674
Apr 17, 8 PM $ 0.0₇51
+1.88%
$ 25,495 $ 4,052
Apr 17, 7 PM $ 0.0₇5
+0.00%
$ 25,025 $ 4,343
Apr 17, 6 PM $ 0.0₇5
+0.00%
$ 25,025 $ 4,753
Apr 17, 5 PM $ 0.0₇5
+0.00%
$ 25,025 $ 5,166
Apr 17, 4 PM $ 0.0₇5
+0.00%
$ 25,025 $ 5,638
Apr 17, 3 PM $ 0.0₇5
+0.00%
$ 25,025 $ 5,969
Apr 17, 2 PM $ 0.0₇5
+7.87%
$ 25,025 $ 6,387
Apr 17, 1 PM $ 0.0₇464
-3.59%
$ 23,200 $ 6,573
Apr 17, 12 PM $ 0.0₇481
+0.00%
$ 24,065 $ 6,585
Apr 17, 11 AM $ 0.0₇481
-3.57%
$ 24,065 $ 6,991
Apr 17, 10 AM $ 0.0₇499
+2.07%
$ 24,955 $ 7,434
Apr 17, 9 AM $ 0.0₇489
+0.20%
$ 24,450 $ 7,831
Apr 17, 8 AM $ 0.0₇488
+0.41%
$ 24,400 $ 8,138
Apr 17, 7 AM $ 0.0₇486
-3.57%
$ 24,300 $ 8,532
Apr 17, 6 AM $ 0.0₇504
+0.70%
$ 25,200 $ 8,660
Apr 17, 5 AM $ 0.0₇5
-4.01%
$ 25,025 $ 8,359
Apr 17, 4 AM $ 0.0₇521
-3.92%
$ 26,070 $ 8,135
Apr 17, 3 AM $ 0.0₇548
-0.42%
$ 27,415 $ 8,060
Apr 17, 2 AM $ 0.0₇507
+7.28%
$ 25,340 $ 8,472
Apr 17, 1 AM $ 0.0₇472
+0.00%
$ 23,620 $ 8,451
Apr 17, 12 AM $ 0.0₇475
+0.00%
$ 23,750 $ 8,374
Apr 16, 11 PM $ 0.0₇475
-3.61%
$ 23,750 $ 8,283
Apr 16, 10 PM $ 0.0₇504
+6.80%
$ 25,225 $ 8,149
Apr 16, 9 PM $ 0.0₇472
-0.40%
$ 23,620 $ 8,103
Apr 16, 8 PM $ 0.0₇499
+4.89%
$ 24,970 $ 8,174
Apr 16, 7 PM $ 0.0₇476
+0.00%
$ 23,805 $ 8,243
Apr 16, 6 PM $ 0.0₇477
+0.97%
$ 23,850 $ 8,070
Apr 16, 5 PM $ 0.0₇472
-6.68%
$ 23,620 $ 7,861
Apr 16, 4 PM $ 0.0₇506
+6.57%
$ 25,310 $ 7,907