MissionPawsible Historical Data

MISSION Page 22
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0₇389
+0.00%
$ 19,445 $ 239
11:02 PM $ 0.0₇389
+0.00%
$ 19,445 $ 239
11:01 PM $ 0.0₇389
+0.00%
$ 19,445 $ 239
11:00 PM $ 0.0₇389
+0.00%
$ 19,445 $ 239
10:59 PM $ 0.0₇389
+0.00%
$ 19,445 $ 239
10:58 PM $ 0.0₇389
+0.00%
$ 19,445 $ 239
10:57 PM $ 0.0₇389
+0.00%
$ 19,445 $ 239
10:56 PM $ 0.0₇389
+0.00%
$ 19,445 $ 239
10:55 PM $ 0.0₇398
+0.00%
$ 19,445 $ 227
10:54 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:53 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:52 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:51 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:50 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:49 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:48 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:47 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:46 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:45 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:44 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:43 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:42 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:41 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:40 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:39 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:38 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:37 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:36 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:35 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:34 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:33 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:32 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:31 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:30 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:29 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:28 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:27 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:26 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:25 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:24 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:23 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:22 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:21 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:20 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:19 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:18 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:17 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:16 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:15 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227
10:14 PM $ 0.0₇398
+0.00%
$ 19,880 $ 227