MissionPawsible Historical Data

MISSION Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₆652
-8.80%
$ 325,901 $ 89,747
Jan 10, 2026 $ 0.0₆715
-6.85%
$ 357,348 $ 90,223
Jan 9, 2026 $ 0.0₆767
-25.60%
$ 383,623 $ 82,023
Jan 8, 2026 $ 0.0₅103
-1.53%
$ 515,487 $ 125,635
Jan 7, 2026 $ 0.0₅105
-4.15%
$ 523,481 $ 94,055
Jan 6, 2026 $ 0.0₅109
-2.26%
$ 543,894 $ 70,912
Jan 5, 2026 $ 0.0₅111
-3.84%
$ 556,409 $ 85,686
Jan 4, 2026 $ 0.0₅116
-2.91%
$ 577,939 $ 97,562
Jan 3, 2026 $ 0.0₅119
-10.09%
$ 594,605 $ 93,503
Jan 2, 2026 $ 0.0₅132
+0.26%
$ 661,645 $ 106,308
Jan 1, 2026 $ 0.0₅132
-4.89%
$ 659,928 $ 94,890
Dec 31, 2025 $ 0.0₅139
-0.74%
$ 694,582 $ 108,543
Dec 30, 2025 $ 0.0₅14
+0.67%
$ 701,776 $ 96,538
Dec 29, 2025 $ 0.0₅139
+2.00%
$ 696,078 $ 122,955
Dec 28, 2025 $ 0.0₅137
-0.52%
$ 683,329 $ 106,770
Dec 27, 2025 $ 0.0₅137
-0.67%
$ 686,124 $ 91,245
Dec 26, 2025 $ 0.0₅137
-0.07%
$ 688,475 $ 104,308
Dec 25, 2025 $ 0.0₅138
-0.14%
$ 687,800 $ 105,860
Dec 24, 2025 $ 0.0₅138
-3.37%
$ 689,045 $ 140,431
Dec 23, 2025 $ 0.0₅142
-6.02%
$ 713,915 $ 111,663
Dec 22, 2025 $ 0.0₅152
-5.70%
$ 757,951 $ 112,182
Dec 21, 2025 $ 0.0₅161
+9.34%
$ 805,745 $ 171,444
Dec 20, 2025 $ 0.0₅147
-4.57%
$ 733,571 $ 106,512
Dec 19, 2025 $ 0.0₅154
-2.12%
$ 768,875 $ 103,610
Dec 18, 2025 $ 0.0₅159
-2.41%
$ 787,681 $ 124,558
Dec 17, 2025 $ 0.0₅163
+6.77%
$ 813,596 $ 81,518
Dec 16, 2025 $ 0.0₅153
+2.48%
$ 764,719 $ 38,089
Dec 15, 2025 $ 0.0₅15
-3.55%
$ 746,811 $ 45,228
Dec 14, 2025 $ 0.0₅155
-2.98%
$ 775,406 $ 68,535
Dec 13, 2025 $ 0.0₅158
+18.45%
$ 797,027 $ 95,278
Dec 12, 2025 $ 0.0₅134
-3.11%
$ 668,889 $ 37,491
Dec 11, 2025 $ 0.0₅138
+1.52%
$ 690,328 $ 79,358
Dec 10, 2025 $ 0.0₅126
+14.04%
$ 631,608 $ 84,081
Dec 9, 2025 $ 0.0₅111
+3.14%
$ 552,852 $ 39,410
Dec 8, 2025 $ 0.0₅107
-0.09%
$ 536,022 $ 34,344
Dec 7, 2025 $ 0.0₅107
-0.09%
$ 536,494 $ 51,162
Dec 6, 2025 $ 0.0₅102
-1.22%
$ 511,191 $ 50,339
Dec 5, 2025 $ 0.0₅104
-10.36%
$ 517,529 $ 42,661
Dec 4, 2025 $ 0.0₅115
+14.77%
$ 574,094 $ 60,391
Dec 3, 2025 $ 0.0₅101
-0.61%
$ 504,198 $ 48,491
Dec 2, 2025 $ 0.0₅101
-4.96%
$ 507,119 $ 45,240
Dec 1, 2025 $ 0.0₅107
-25.29%
$ 533,594 $ 90,239
Nov 30, 2025 $ 0.0₅143
+6.13%
$ 713,825 $ 140,182
Nov 29, 2025 $ 0.0₅136
+6.20%
$ 673,170 $ 169,877
Nov 28, 2025 $ 0.0₅129
-7.89%
$ 641,677 $ 214,042
Nov 27, 2025 $ 0.0₅14
-8.03%
$ 697,947 $ 237,051
Nov 26, 2025 $ 0.0₅154
+0.35%
$ 758,928 $ 233,312
Nov 25, 2025 $ 0.0₅152
-4.81%
$ 764,699 $ 261,285
Nov 24, 2025 $ 0.0₅158
-13.16%
$ 801,002 $ 214,775
Nov 23, 2025 $ 0.0₅195
+52.31%
$ 912,505 $ 239,659