MissionPawsible Historical Data

MISSION Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0₇472
-6.68%
$ 23,620 $ 7,861
Apr 16, 4 PM $ 0.0₇506
+6.57%
$ 25,310 $ 7,907
Apr 16, 3 PM $ 0.0₇472
-0.55%
$ 23,620 $ 7,735
Apr 16, 2 PM $ 0.0₇507
+1.26%
$ 25,335 $ 7,315
Apr 16, 1 PM $ 0.0₇5
+8.29%
$ 25,020 $ 7,200
Apr 16, 12 PM $ 0.0₇462
-0.41%
$ 23,105 $ 7,164
Apr 16, 11 AM $ 0.0₇464
+0.41%
$ 23,200 $ 7,286
Apr 16, 10 AM $ 0.0₇462
+0.24%
$ 23,105 $ 7,212
Apr 16, 9 AM $ 0.0₇461
-0.22%
$ 23,050 $ 7,245
Apr 16, 8 AM $ 0.0₇462
+0.96%
$ 23,100 $ 7,380
Apr 16, 7 AM $ 0.0₇458
-3.15%
$ 22,880 $ 7,413
Apr 16, 6 AM $ 0.0₇475
+3.85%
$ 23,750 $ 7,382
Apr 16, 5 AM $ 0.0₇446
+0.00%
$ 22,320 $ 7,799
Apr 16, 4 AM $ 0.0₇448
+0.47%
$ 22,400 $ 7,970
Apr 16, 3 AM $ 0.0₇446
+0.02%
$ 22,295 $ 7,947
Apr 16, 2 AM $ 0.0₇446
+4.18%
$ 22,290 $ 7,860
Apr 16, 1 AM $ 0.0₇428
-0.72%
$ 21,395 $ 7,830
Apr 16, 12 AM $ 0.0₇431
+1.17%
$ 21,550 $ 7,913
Apr 15, 10 PM $ 0.0₇45
-0.73%
$ 22,500 $ 7,962
Apr 15, 9 PM $ 0.0₇453
-4.21%
$ 22,665 $ 8,298
Apr 15, 8 PM $ 0.0₇45
-17.51%
$ 22,500 $ 8,202
Apr 15, 7 PM $ 0.0₇545
+8.02%
$ 27,275 $ 8,173
Apr 15, 6 PM $ 0.0₇505
-0.06%
$ 25,250 $ 8,480
Apr 15, 5 PM $ 0.0₇505
-0.14%
$ 25,265 $ 8,652
Apr 15, 4 PM $ 0.0₇506
+0.18%
$ 25,300 $ 8,542
Apr 15, 3 PM $ 0.0₇505
+0.00%
$ 25,255 $ 8,697
Apr 15, 2 PM $ 0.0₇505
+0.02%
$ 25,255 $ 9,091
Apr 15, 1 PM $ 0.0₇505
-0.14%
$ 25,250 $ 9,343
Apr 15, 12 PM $ 0.0₇505
+0.44%
$ 25,260 $ 9,510
Apr 15, 11 AM $ 0.0₇503
-5.45%
$ 25,150 $ 9,370
Apr 15, 10 AM $ 0.0₇532
-3.62%
$ 26,600 $ 9,490
Apr 15, 9 AM $ 0.0₇552
+0.36%
$ 27,600 $ 9,399
Apr 15, 8 AM $ 0.0₇55
-0.18%
$ 27,500 $ 9,245
Apr 15, 7 AM $ 0.0₇551
+0.00%
$ 27,550 $ 9,225
Apr 15, 6 AM $ 0.0₇551
+0.00%
$ 27,550 $ 9,312
Apr 15, 5 AM $ 0.0₇551
+0.00%
$ 27,550 $ 9,367
Apr 15, 12 AM $ 0.0₇509
+1.70%
$ 25,450 $ 9,391
Apr 14, 11 PM $ 0.0₇5
-9.00%
$ 25,025 $ 9,397
Apr 14, 10 PM $ 0.0₇55
-3.17%
$ 27,500 $ 9,507
Apr 14, 9 PM $ 0.0₇568
-4.57%
$ 28,400 $ 9,428
Apr 14, 8 PM $ 0.0₇595
+0.00%
$ 29,760 $ 9,519
Apr 14, 7 PM $ 0.0₇595
-7.92%
$ 29,760 $ 9,593
Apr 14, 6 PM $ 0.0₇646
-1.84%
$ 32,320 $ 9,476
Apr 14, 5 PM $ 0.0₇658
+1.87%
$ 32,925 $ 9,486
Apr 14, 4 PM $ 0.0₇646
-0.55%
$ 32,320 $ 9,394
Apr 14, 3 PM $ 0.0₇65
+0.56%
$ 32,500 $ 9,437
Apr 14, 2 PM $ 0.0₇646
+0.00%
$ 32,320 $ 9,427
Apr 14, 1 PM $ 0.0₇646
+0.00%
$ 32,320 $ 9,636
Apr 14, 12 PM $ 0.0₇646
-1.94%
$ 32,320 $ 9,733
Apr 14, 11 AM $ 0.0₇659
+5.12%
$ 32,960 $ 9,776