MissionPawsible Historical Data

MISSION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0₇659
+5.12%
$ 32,960 $ 9,776
Apr 14, 10 AM $ 0.0₇627
+0.00%
$ 31,355 $ 9,564
Apr 14, 9 AM $ 0.0₇627
+0.18%
$ 31,355 $ 9,607
Apr 14, 8 AM $ 0.0₇626
+1.46%
$ 31,300 $ 9,660
Apr 14, 7 AM $ 0.0₇617
+0.46%
$ 30,850 $ 9,675
Apr 14, 6 AM $ 0.0₇617
+0.46%
$ 30,850 $ 9,888
Apr 14, 5 AM $ 0.0₇614
-2.06%
$ 30,710 $ 9,897
Apr 14, 4 AM $ 0.0₇627
-1.01%
$ 31,355 $ 9,883
Apr 14, 3 AM $ 0.0₇633
+0.00%
$ 31,675 $ 9,985
Apr 14, 2 AM $ 0.0₇633
+0.00%
$ 31,675 $ 9,950
Apr 14, 1 AM $ 0.0₇633
-0.02%
$ 31,675 $ 10,121
Apr 14, 12 AM $ 0.0₇634
-1.46%
$ 31,680 $ 10,288
Apr 13, 11 PM $ 0.0₇633
+0.00%
$ 31,675 $ 10,190
Apr 13, 10 PM $ 0.0₇633
-1.43%
$ 31,675 $ 10,147
Apr 13, 9 PM $ 0.0₇609
+0.00%
$ 30,470 $ 10,098
Apr 13, 8 PM $ 0.0₇609
+0.00%
$ 30,470 $ 10,007
Apr 13, 7 PM $ 0.0₇609
-1.82%
$ 30,470 $ 10,036
Apr 13, 6 PM $ 0.0₇621
+0.00%
$ 31,035 $ 10,046
Apr 13, 5 PM $ 0.0₇621
+0.00%
$ 31,035 $ 10,084
Apr 13, 4 PM $ 0.0₇621
+1.42%
$ 31,035 $ 10,189
Apr 13, 3 PM $ 0.0₇612
-0.36%
$ 30,600 $ 10,224
Apr 13, 2 PM $ 0.0₇614
-4.98%
$ 30,710 $ 10,252
Apr 13, 1 PM $ 0.0₇646
+4.14%
$ 32,320 $ 10,317
Apr 13, 12 PM $ 0.0₇621
+1.92%
$ 31,035 $ 10,336
Apr 13, 11 AM $ 0.0₇609
-0.49%
$ 30,450 $ 11,656
Apr 13, 10 AM $ 0.0₇612
+1.76%
$ 30,600 $ 12,263
Apr 13, 9 AM $ 0.0₇601
+0.00%
$ 30,070 $ 12,363
Apr 13, 8 AM $ 0.0₇601
-5.07%
$ 30,070 $ 12,415
Apr 13, 7 AM $ 0.0₇633
+3.14%
$ 31,675 $ 12,409
Apr 13, 6 AM $ 0.0₇614
-1.41%
$ 30,710 $ 12,465
Apr 13, 5 AM $ 0.0₇62
+0.49%
$ 31,000 $ 12,395
Apr 13, 4 AM $ 0.0₇617
+0.46%
$ 30,850 $ 12,408
Apr 13, 3 AM $ 0.0₇614
-0.94%
$ 30,710 $ 12,336
Apr 13, 2 AM $ 0.0₇62
-0.11%
$ 31,000 $ 12,430
Apr 13, 1 AM $ 0.0₇621
+0.00%
$ 31,035 $ 12,234
Apr 13, 12 AM $ 0.0₇621
+0.00%
$ 31,035 $ 12,114
Apr 12, 11 PM $ 0.0₇626
+0.84%
$ 31,295 $ 12,338
Apr 12, 10 PM $ 0.0₇621
-4.80%
$ 31,035 $ 12,346
Apr 12, 9 PM $ 0.0₇652
+0.87%
$ 32,600 $ 12,351
Apr 12, 8 PM $ 0.0₇656
+5.43%
$ 32,790 $ 12,424
Apr 12, 7 PM $ 0.0₇621
-0.19%
$ 31,035 $ 12,385
Apr 12, 6 PM $ 0.0₇622
+0.00%
$ 31,095 $ 12,312
Apr 12, 5 PM $ 0.0₇622
+0.19%
$ 31,095 $ 12,210
Apr 12, 4 PM $ 0.0₇621
-4.51%
$ 31,035 $ 12,243
Apr 12, 3 PM $ 0.0₇65
-4.20%
$ 32,500 $ 12,228
Apr 12, 2 PM $ 0.0₇678
+1.92%
$ 33,925 $ 12,180
Apr 12, 1 PM $ 0.0₇693
-1.59%
$ 34,650 $ 11,985
Apr 12, 12 PM $ 0.0₇704
-8.37%
$ 35,210 $ 11,922
Apr 12, 11 AM $ 0.0₇756
+1.30%
$ 37,785 $ 10,097
Apr 12, 10 AM $ 0.0₇742
+2.91%
$ 37,100 $ 10,043