MissionPawsible Historical Data

MISSION Page 4
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0₇446
+0.00%
$ 22,280 $ 259
7:11 AM $ 0.0₇446
+0.00%
$ 22,280 $ 259
7:10 AM $ 0.0₇446
+0.00%
$ 22,280 $ 259
7:09 AM $ 0.0₇446
+0.00%
$ 22,280 $ 259
7:08 AM $ 0.0₇446
+0.00%
$ 22,280 $ 259
7:07 AM $ 0.0₇446
+0.00%
$ 22,280 $ 259
7:06 AM $ 0.0₇446
+0.00%
$ 22,280 $ 259
7:05 AM $ 0.0₇446
+0.00%
$ 22,280 $ 259
7:04 AM $ 0.0₇446
+0.00%
$ 22,280 $ 259
7:03 AM $ 0.0₇446
+0.00%
$ 22,280 $ 259
6:49 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:48 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:47 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:46 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:45 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:44 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:43 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:42 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:41 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:40 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:39 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:38 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:37 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:36 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:35 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:34 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:33 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:32 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:31 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:30 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:29 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:28 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:27 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:26 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:25 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:24 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:23 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
6:22 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
12:20 AM $ 0.0₇397
+0.00%
$ 19,855 $ 233
12:19 AM $ 0.0₇397
+0.00%
$ 19,855 $ 233
12:18 AM $ 0.0₇397
+0.00%
$ 19,855 $ 233
12:17 AM $ 0.0₇397
+0.00%
$ 19,855 $ 234
12:16 AM $ 0.0₇397
+0.00%
$ 19,855 $ 244
12:15 AM $ 0.0₇397
+0.00%
$ 19,855 $ 255
12:14 AM $ 0.0₇397
+0.00%
$ 19,855 $ 255
12:13 AM $ 0.0₇397
+0.00%
$ 19,855 $ 255
12:12 AM $ 0.0₇397
+0.00%
$ 19,855 $ 255
12:11 AM $ 0.0₇397
+0.00%
$ 19,855 $ 255
12:10 AM $ 0.0₇397
+0.00%
$ 19,855 $ 255
12:09 AM $ 0.0₇397
+0.00%
$ 19,855 $ 255