MissionPawsible Historical Data

MISSION Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0₆226
-4.22%
$ 112,824 $ 58,683
Jan 27, 7 AM $ 0.0₆242
-18.25%
$ 120,862 $ 59,833
Jan 27, 6 AM $ 0.0₆296
-5.27%
$ 147,849 $ 58,971
Jan 27, 5 AM $ 0.0₆312
+6.52%
$ 156,078 $ 58,735
Jan 27, 4 AM $ 0.0₆293
-2.99%
$ 146,521 $ 58,474
Jan 27, 3 AM $ 0.0₆302
-7.49%
$ 151,031 $ 59,437
Jan 27, 2 AM $ 0.0₆327
+2.75%
$ 163,252 $ 60,167
Jan 27, 1 AM $ 0.0₆318
+16.19%
$ 158,876 $ 59,121
Jan 27, 12 AM $ 0.0₆274
-0.70%
$ 137,083 $ 57,476
Jan 26, 11 PM $ 0.0₆276
+1.28%
$ 138,094 $ 54,366
Jan 26, 10 PM $ 0.0₆273
+0.56%
$ 136,351 $ 52,184
Jan 26, 9 PM $ 0.0₆271
-0.31%
$ 135,288 $ 51,705
Jan 26, 8 PM $ 0.0₆272
+3.04%
$ 136,012 $ 51,324
Jan 26, 7 PM $ 0.0₆264
-2.29%
$ 132,041 $ 51,100
Jan 26, 6 PM $ 0.0₆27
+2.22%
$ 135,134 $ 50,339
Jan 26, 5 PM $ 0.0₆264
-0.43%
$ 133,837 $ 48,945
Jan 26, 4 PM $ 0.0₆266
+4.85%
$ 132,811 $ 48,710
Jan 26, 3 PM $ 0.0₆253
+1.64%
$ 126,671 $ 47,254
Jan 26, 2 PM $ 0.0₆249
-1.37%
$ 126,468 $ 45,128
Jan 26, 1 PM $ 0.0₆252
+1.25%
$ 126,072 $ 43,511
Jan 26, 12 PM $ 0.0₆247
-1.23%
$ 123,351 $ 43,340
Jan 26, 11 AM $ 0.0₆252
+0.31%
$ 126,250 $ 43,481
Jan 26, 10 AM $ 0.0₆252
+1.34%
$ 125,864 $ 43,642
Jan 26, 9 AM $ 0.0₆248
+0.23%
$ 126,028 $ 44,063
Jan 26, 8 AM $ 0.0₆247
+1.16%
$ 123,548 $ 44,293
Jan 26, 7 AM $ 0.0₆244
+0.27%
$ 122,130 $ 43,348
Jan 26, 6 AM $ 0.0₆244
+0.90%
$ 121,759 $ 42,577
Jan 26, 5 AM $ 0.0₆244
+0.01%
$ 121,909 $ 42,383
Jan 26, 4 AM $ 0.0₆244
+2.14%
$ 121,900 $ 42,644
Jan 26, 3 AM $ 0.0₆239
+2.68%
$ 119,350 $ 46,124
Jan 26, 2 AM $ 0.0₆232
+1.23%
$ 116,235 $ 48,461
Jan 26, 1 AM $ 0.0₆232
+1.65%
$ 115,837 $ 49,366
Jan 26, 12 AM $ 0.0₆228
-0.73%
$ 113,958 $ 49,592
Jan 25, 11 PM $ 0.0₆23
+0.07%
$ 114,798 $ 49,839
Jan 25, 10 PM $ 0.0₆229
-3.18%
$ 114,713 $ 49,638
Jan 25, 9 PM $ 0.0₆237
+0.75%
$ 118,478 $ 49,888
Jan 25, 8 PM $ 0.0₆235
-1.45%
$ 117,557 $ 50,445
Jan 25, 7 PM $ 0.0₆239
+2.03%
$ 119,282 $ 50,352
Jan 25, 6 PM $ 0.0₆234
-2.15%
$ 116,914 $ 50,262
Jan 25, 5 PM $ 0.0₆239
-1.31%
$ 119,488 $ 51,391
Jan 25, 4 PM $ 0.0₆242
-1.18%
$ 121,069 $ 53,609
Jan 25, 3 PM $ 0.0₆245
-0.27%
$ 122,520 $ 55,958
Jan 25, 2 PM $ 0.0₆246
-4.93%
$ 122,851 $ 56,622
Jan 25, 1 PM $ 0.0₆258
+2.76%
$ 129,226 $ 56,309
Jan 25, 12 PM $ 0.0₆252
+0.34%
$ 125,627 $ 56,874
Jan 25, 11 AM $ 0.0₆253
+0.75%
$ 126,290 $ 57,832
Jan 25, 10 AM $ 0.0₆251
-0.16%
$ 122,353 $ 58,370
Jan 25, 9 AM $ 0.0₆251
-0.42%
$ 125,545 $ 58,541
Jan 25, 8 AM $ 0.0₆252
+0.42%
$ 120,346 $ 58,111
Jan 25, 7 AM $ 0.0₆251
+2.98%
$ 125,548 $ 58,273