MissionPawsible Historical Data

MISSION Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0₆251
+2.98%
$ 125,548 $ 58,273
Jan 25, 6 AM $ 0.0₆238
-0.42%
$ 118,881 $ 58,279
Jan 25, 5 AM $ 0.0₆239
+0.56%
$ 119,384 $ 57,880
Jan 25, 4 AM $ 0.0₆237
+2.26%
$ 118,717 $ 57,488
Jan 25, 3 AM $ 0.0₆232
-0.66%
$ 116,097 $ 53,521
Jan 25, 2 AM $ 0.0₆234
-0.71%
$ 116,906 $ 51,711
Jan 25, 1 AM $ 0.0₆235
+0.49%
$ 117,744 $ 50,945
Jan 25, 12 AM $ 0.0₆24
-1.11%
$ 120,016 $ 51,644
Jan 24, 11 PM $ 0.0₆243
-0.72%
$ 121,362 $ 52,425
Jan 24, 10 PM $ 0.0₆234
-0.16%
$ 116,945 $ 52,983
Jan 24, 9 PM $ 0.0₆234
-5.87%
$ 116,916 $ 53,422
Jan 24, 8 PM $ 0.0₆248
-2.02%
$ 124,039 $ 53,080
Jan 24, 7 PM $ 0.0₆253
-0.92%
$ 126,560 $ 54,751
Jan 24, 6 PM $ 0.0₆255
-1.16%
$ 127,564 $ 56,142
Jan 24, 5 PM $ 0.0₆258
+0.26%
$ 129,058 $ 53,555
Jan 24, 4 PM $ 0.0₆257
+2.90%
$ 128,720 $ 53,067
Jan 24, 3 PM $ 0.0₆25
+2.26%
$ 125,052 $ 49,769
Jan 24, 2 PM $ 0.0₆245
-6.54%
$ 122,287 $ 50,976
Jan 24, 1 PM $ 0.0₆262
+5.70%
$ 130,850 $ 49,957
Jan 24, 12 PM $ 0.0₆248
+2.59%
$ 123,838 $ 51,363
Jan 24, 11 AM $ 0.0₆248
-3.33%
$ 124,013 $ 51,163
Jan 24, 10 AM $ 0.0₆252
-2.75%
$ 125,839 $ 51,426
Jan 24, 9 AM $ 0.0₆259
+0.52%
$ 129,399 $ 52,475
Jan 24, 8 AM $ 0.0₆257
-2.79%
$ 128,566 $ 55,091
Jan 24, 7 AM $ 0.0₆265
+7.30%
$ 132,425 $ 53,814
Jan 24, 6 AM $ 0.0₆247
-1.64%
$ 123,416 $ 57,455
Jan 24, 5 AM $ 0.0₆251
+0.52%
$ 125,468 $ 58,647
Jan 24, 4 AM $ 0.0₆25
+0.80%
$ 124,814 $ 60,055
Jan 24, 3 AM $ 0.0₆251
+0.07%
$ 125,733 $ 62,951
Jan 24, 2 AM $ 0.0₆251
-0.49%
$ 125,651 $ 59,519
Jan 24, 1 AM $ 0.0₆253
+0.70%
$ 126,268 $ 60,247
Jan 24, 12 AM $ 0.0₆251
+0.11%
$ 125,564 $ 60,706
Jan 23, 11 PM $ 0.0₆251
-6.84%
$ 125,421 $ 62,630
Jan 23, 10 PM $ 0.0₆269
-3.33%
$ 134,630 $ 98,787
Jan 23, 9 PM $ 0.0₆278
-2.62%
$ 139,230 $ 114,169
Jan 23, 8 PM $ 0.0₆291
+2.05%
$ 145,561 $ 114,513
Jan 23, 7 PM $ 0.0₆285
+0.71%
$ 142,631 $ 132,145
Jan 23, 6 PM $ 0.0₆283
+1.73%
$ 141,659 $ 130,594
Jan 23, 5 PM $ 0.0₆278
+3.10%
$ 139,207 $ 131,102
Jan 23, 4 PM $ 0.0₆27
+5.90%
$ 135,016 $ 131,476
Jan 23, 3 PM $ 0.0₆255
-1.36%
$ 127,491 $ 115,586
Jan 23, 2 PM $ 0.0₆259
-3.06%
$ 129,469 $ 114,930
Jan 23, 10 AM $ 0.0₆302
-10.03%
$ 151,123 $ 128,214
Jan 23, 9 AM $ 0.0₆337
-0.22%
$ 168,456 $ 127,501
Jan 23, 8 AM $ 0.0₆337
+1.23%
$ 168,669 $ 128,585
Jan 23, 7 AM $ 0.0₆333
-1.01%
$ 166,468 $ 129,300
Jan 23, 6 AM $ 0.0₆336
+0.50%
$ 168,235 $ 127,554
Jan 23, 5 AM $ 0.0₆327
+1.78%
$ 163,436 $ 126,361
Jan 23, 4 AM $ 0.0₆315
+4.70%
$ 157,425 $ 125,031
Jan 23, 12 AM $ 0.0₆298
+0.00%
$ 149,000 $ 15,139