MissionPawsible Historical Data

MISSION Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₆315
+4.70%
$ 157,425 $ 125,031
Jan 23, 12 AM $ 0.0₆298
+0.00%
$ 149,000 $ 15,139
Jan 22, 10 PM $ 0.0₆285
+0.62%
$ 142,298 $ 56,973
Jan 22, 9 PM $ 0.0₆283
+0.02%
$ 141,461 $ 52,296
Jan 22, 8 PM $ 0.0₆283
-0.19%
$ 141,563 $ 51,843
Jan 22, 7 PM $ 0.0₆284
+0.27%
$ 141,792 $ 51,376
Jan 22, 6 PM $ 0.0₆283
+0.15%
$ 141,458 $ 51,178
Jan 22, 5 PM $ 0.0₆283
+0.48%
$ 141,252 $ 50,816
Jan 22, 4 PM $ 0.0₆281
+4.68%
$ 140,622 $ 52,716
Jan 22, 3 PM $ 0.0₆271
-0.93%
$ 135,535 $ 55,310
Jan 22, 2 PM $ 0.0₆274
-1.79%
$ 136,641 $ 56,547
Jan 22, 1 PM $ 0.0₆279
-1.43%
$ 139,307 $ 56,705
Jan 22, 12 PM $ 0.0₆278
+0.22%
$ 138,881 $ 57,045
Jan 22, 11 AM $ 0.0₆277
+0.53%
$ 138,583 $ 56,137
Jan 22, 10 AM $ 0.0₆276
-2.79%
$ 137,855 $ 55,255
Jan 22, 9 AM $ 0.0₆284
+2.05%
$ 141,809 $ 54,606
Jan 22, 8 AM $ 0.0₆277
+1.82%
$ 138,749 $ 52,519
Jan 22, 7 AM $ 0.0₆273
-0.34%
$ 136,274 $ 49,928
Jan 22, 6 AM $ 0.0₆273
-2.57%
$ 136,737 $ 49,406
Jan 22, 5 AM $ 0.0₆281
+4.39%
$ 140,339 $ 49,398
Jan 22, 4 AM $ 0.0₆268
-5.42%
$ 133,890 $ 49,144
Jan 22, 3 AM $ 0.0₆283
+0.34%
$ 141,524 $ 49,052
Jan 22, 2 AM $ 0.0₆282
+0.55%
$ 141,086 $ 48,926
Jan 22, 1 AM $ 0.0₆281
+0.88%
$ 140,309 $ 49,262
Jan 22, 12 AM $ 0.0₆278
-1.03%
$ 139,041 $ 48,958
Jan 21, 11 PM $ 0.0₆281
-0.49%
$ 140,481 $ 48,355
Jan 21, 10 PM $ 0.0₆282
+0.25%
$ 141,171 $ 46,663
Jan 21, 9 PM $ 0.0₆282
+0.51%
$ 140,815 $ 45,812
Jan 21, 8 PM $ 0.0₆283
+6.21%
$ 141,365 $ 50,121
Jan 21, 7 PM $ 0.0₆266
+0.54%
$ 133,094 $ 51,135
Jan 21, 6 PM $ 0.0₆265
+2.97%
$ 132,384 $ 54,733
Jan 21, 5 PM $ 0.0₆257
-0.21%
$ 128,564 $ 56,844
Jan 21, 4 PM $ 0.0₆252
+14.20%
$ 125,875 $ 53,836
Jan 21, 3 PM $ 0.0₆219
+4.33%
$ 109,592 $ 49,391
Jan 21, 2 PM $ 0.0₆21
-6.02%
$ 104,831 $ 47,471
Jan 21, 1 PM $ 0.0₆223
-7.05%
$ 115,196 $ 47,444
Jan 21, 12 PM $ 0.0₆24
-4.76%
$ 120,047 $ 48,118
Jan 21, 10 AM $ 0.0₆278
-2.61%
$ 138,931 $ 47,562
Jan 21, 9 AM $ 0.0₆285
+0.44%
$ 142,658 $ 47,927
Jan 21, 8 AM $ 0.0₆284
+0.32%
$ 142,039 $ 49,726
Jan 21, 7 AM $ 0.0₆283
+0.39%
$ 141,333 $ 55,385
Jan 21, 6 AM $ 0.0₆282
-0.15%
$ 140,828 $ 56,277
Jan 21, 5 AM $ 0.0₆281
+2.72%
$ 140,477 $ 57,295
Jan 21, 4 AM $ 0.0₆274
-3.10%
$ 136,755 $ 59,678
Jan 21, 3 AM $ 0.0₆282
-5.06%
$ 141,526 $ 60,735
Jan 21, 2 AM $ 0.0₆284
-11.93%
$ 142,205 $ 61,165
Jan 21, 1 AM $ 0.0₆323
-3.58%
$ 161,474 $ 61,542
Jan 21, 12 AM $ 0.0₆335
-4.15%
$ 167,466 $ 63,205
Jan 20, 11 PM $ 0.0₆349
+1.68%
$ 169,149 $ 65,841
Jan 20, 10 PM $ 0.0₆344
-5.22%
$ 171,838 $ 67,153