MissionPawsible Historical Data

MISSION Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0₆344
-5.22%
$ 171,838 $ 67,153
Jan 20, 9 PM $ 0.0₆363
+3.32%
$ 181,383 $ 66,648
Jan 20, 8 PM $ 0.0₆35
-3.77%
$ 175,220 $ 62,689
Jan 20, 7 PM $ 0.0₆364
+0.97%
$ 181,824 $ 61,691
Jan 20, 6 PM $ 0.0₆36
+1.38%
$ 180,072 $ 59,172
Jan 20, 5 PM $ 0.0₆355
-2.23%
$ 177,622 $ 58,250
Jan 20, 4 PM $ 0.0₆363
+1.70%
$ 181,674 $ 62,275
Jan 20, 3 PM $ 0.0₆357
-2.03%
$ 178,634 $ 65,603
Jan 20, 2 PM $ 0.0₆365
-0.11%
$ 182,333 $ 67,461
Jan 20, 1 PM $ 0.0₆365
-1.11%
$ 182,540 $ 68,745
Jan 20, 12 PM $ 0.0₆367
-1.36%
$ 183,484 $ 68,209
Jan 20, 11 AM $ 0.0₆371
+1.45%
$ 185,480 $ 68,891
Jan 20, 10 AM $ 0.0₆366
-2.50%
$ 182,836 $ 69,094
Jan 20, 9 AM $ 0.0₆366
-1.46%
$ 182,148 $ 69,905
Jan 20, 8 AM $ 0.0₆371
+5.21%
$ 185,657 $ 69,503
Jan 20, 7 AM $ 0.0₆352
-3.88%
$ 175,889 $ 66,438
Jan 20, 6 AM $ 0.0₆367
-0.05%
$ 183,257 $ 70,711
Jan 20, 5 AM $ 0.0₆367
-4.15%
$ 183,354 $ 72,412
Jan 20, 4 AM $ 0.0₆383
-0.69%
$ 191,429 $ 72,100
Jan 20, 3 AM $ 0.0₆385
-0.83%
$ 192,615 $ 80,741
Jan 20, 2 AM $ 0.0₆388
-0.44%
$ 194,099 $ 83,049
Jan 20, 1 AM $ 0.0₆39
+0.50%
$ 194,867 $ 83,269
Jan 20, 12 AM $ 0.0₆389
+0.27%
$ 194,467 $ 82,277
Jan 19, 11 PM $ 0.0₆388
-0.96%
$ 193,942 $ 80,214
Jan 19, 10 PM $ 0.0₆39
-0.47%
$ 194,386 $ 80,589
Jan 19, 9 PM $ 0.0₆391
+0.44%
$ 195,898 $ 80,768
Jan 19, 8 PM $ 0.0₆39
-0.11%
$ 194,890 $ 71,448
Jan 19, 7 PM $ 0.0₆39
+0.26%
$ 195,111 $ 71,404
Jan 19, 6 PM $ 0.0₆389
-0.05%
$ 194,739 $ 70,836
Jan 19, 5 PM $ 0.0₆39
+0.04%
$ 194,970 $ 69,618
Jan 19, 4 PM $ 0.0₆39
+0.25%
$ 195,117 $ 66,318
Jan 19, 3 PM $ 0.0₆389
-0.58%
$ 194,632 $ 64,460
Jan 19, 2 PM $ 0.0₆391
+3.12%
$ 194,805 $ 63,763
Jan 19, 1 PM $ 0.0₆379
-1.92%
$ 189,502 $ 63,238
Jan 19, 12 PM $ 0.0₆386
-0.70%
$ 193,208 $ 63,098
Jan 19, 11 AM $ 0.0₆389
-0.95%
$ 194,564 $ 63,273
Jan 19, 10 AM $ 0.0₆392
+0.71%
$ 196,030 $ 63,561
Jan 19, 9 AM $ 0.0₆39
-0.39%
$ 195,016 $ 63,879
Jan 19, 8 AM $ 0.0₆391
+0.85%
$ 195,722 $ 63,590
Jan 19, 7 AM $ 0.0₆389
+0.15%
$ 194,342 $ 64,107
Jan 19, 6 AM $ 0.0₆388
-0.86%
$ 194,131 $ 64,546
Jan 19, 5 AM $ 0.0₆392
+1.03%
$ 196,006 $ 73,571
Jan 19, 4 AM $ 0.0₆388
-0.37%
$ 194,000 $ 64,985
Jan 19, 3 AM $ 0.0₆389
+0.13%
$ 194,667 $ 79,771
Jan 19, 2 AM $ 0.0₆389
+0.41%
$ 194,220 $ 82,055
Jan 19, 1 AM $ 0.0₆387
-0.63%
$ 194,097 $ 84,571
Jan 19, 12 AM $ 0.0₆39
-1.32%
$ 194,915 $ 85,308
Jan 18, 11 PM $ 0.0₆395
-1.04%
$ 197,855 $ 85,225
Jan 18, 10 PM $ 0.0₆399
+0.20%
$ 199,693 $ 71,664
Jan 18, 9 PM $ 0.0₆399
-0.62%
$ 199,739 $ 71,649