MissionPawsible Historical Data

MISSION Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0₆399
+0.20%
$ 199,693 $ 71,664
Jan 18, 9 PM $ 0.0₆399
-0.62%
$ 199,739 $ 71,649
Jan 18, 8 PM $ 0.0₆401
+0.61%
$ 200,595 $ 71,291
Jan 18, 7 PM $ 0.0₆399
-0.26%
$ 199,291 $ 71,698
Jan 18, 6 PM $ 0.0₆4
+0.13%
$ 199,996 $ 71,924
Jan 18, 5 PM $ 0.0₆399
+0.19%
$ 199,683 $ 72,459
Jan 18, 4 PM $ 0.0₆399
+0.36%
$ 199,267 $ 72,116
Jan 18, 3 PM $ 0.0₆397
-0.23%
$ 198,780 $ 71,399
Jan 18, 2 PM $ 0.0₆398
-0.64%
$ 199,239 $ 71,312
Jan 18, 1 PM $ 0.0₆399
+0.10%
$ 199,421 $ 71,278
Jan 18, 12 PM $ 0.0₆399
+0.18%
$ 199,315 $ 71,345
Jan 18, 11 AM $ 0.0₆398
-0.34%
$ 199,052 $ 71,094
Jan 18, 10 AM $ 0.0₆399
-1.03%
$ 199,414 $ 71,376
Jan 18, 9 AM $ 0.0₆403
+0.66%
$ 201,578 $ 71,127
Jan 18, 8 AM $ 0.0₆4
+0.04%
$ 200,218 $ 71,131
Jan 18, 7 AM $ 0.0₆4
-0.11%
$ 200,102 $ 69,508
Jan 18, 6 AM $ 0.0₆401
+0.23%
$ 200,542 $ 64,988
Jan 18, 5 AM $ 0.0₆4
-0.16%
$ 200,089 $ 63,620
Jan 18, 4 AM $ 0.0₆401
-0.11%
$ 200,461 $ 60,706
Jan 18, 3 AM $ 0.0₆401
+0.21%
$ 200,673 $ 56,333
Jan 18, 2 AM $ 0.0₆401
-0.13%
$ 200,299 $ 51,709
Jan 18, 1 AM $ 0.0₆401
+0.04%
$ 200,647 $ 55,077
Jan 18, 12 AM $ 0.0₆401
+0.18%
$ 200,429 $ 57,779
Jan 17, 11 PM $ 0.0₆402
+0.20%
$ 201,202 $ 59,248
Jan 17, 10 PM $ 0.0₆401
+0.08%
$ 200,352 $ 67,021
Jan 17, 9 PM $ 0.0₆401
-0.05%
$ 201,516 $ 70,831
Jan 17, 8 PM $ 0.0₆401
-0.12%
$ 200,592 $ 71,970
Jan 17, 7 PM $ 0.0₆401
-0.39%
$ 200,486 $ 71,181
Jan 17, 6 PM $ 0.0₆403
+0.27%
$ 201,933 $ 81,686
Jan 17, 5 PM $ 0.0₆401
-0.34%
$ 200,669 $ 81,506
Jan 17, 4 PM $ 0.0₆403
+0.19%
$ 201,321 $ 82,028
Jan 17, 3 PM $ 0.0₆402
-0.04%
$ 200,931 $ 82,196
Jan 17, 2 PM $ 0.0₆402
+0.48%
$ 201,016 $ 83,325
Jan 17, 1 PM $ 0.0₆4
-0.10%
$ 200,049 $ 72,832
Jan 17, 12 PM $ 0.0₆401
+0.01%
$ 200,336 $ 76,141
Jan 17, 11 AM $ 0.0₆401
+0.13%
$ 200,444 $ 77,029
Jan 17, 10 AM $ 0.0₆4
+0.47%
$ 199,888 $ 88,664
Jan 17, 9 AM $ 0.0₆398
+0.12%
$ 199,114 $ 90,855
Jan 17, 8 AM $ 0.0₆398
+1.86%
$ 198,873 $ 95,103
Jan 17, 7 AM $ 0.0₆39
-0.81%
$ 195,235 $ 95,486
Jan 17, 6 AM $ 0.0₆393
-0.15%
$ 196,553 $ 95,254
Jan 17, 5 AM $ 0.0₆394
+0.09%
$ 196,843 $ 95,062
Jan 17, 4 AM $ 0.0₆394
+0.05%
$ 197,037 $ 95,089
Jan 17, 3 AM $ 0.0₆394
-0.14%
$ 196,936 $ 96,205
Jan 17, 2 AM $ 0.0₆394
-0.30%
$ 197,212 $ 102,038
Jan 17, 1 AM $ 0.0₆395
+0.01%
$ 197,478 $ 99,733
Jan 17, 12 AM $ 0.0₆396
-0.51%
$ 198,109 $ 96,838
Jan 16, 11 PM $ 0.0₆399
+0.71%
$ 199,079 $ 95,662
Jan 16, 10 PM $ 0.0₆396
-0.52%
$ 197,943 $ 77,100
Jan 16, 9 PM $ 0.0₆398
-1.06%
$ 198,789 $ 83,026