MissionPawsible Historical Data

MISSION Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0₆398
-1.06%
$ 198,789 $ 83,026
Jan 16, 8 PM $ 0.0₆402
+0.09%
$ 200,714 $ 81,939
Jan 16, 7 PM $ 0.0₆401
-0.18%
$ 200,718 $ 84,852
Jan 16, 6 PM $ 0.0₆402
-0.66%
$ 200,931 $ 86,540
Jan 16, 5 PM $ 0.0₆4
-0.32%
$ 200,570 $ 91,244
Jan 16, 4 PM $ 0.0₆401
-0.46%
$ 200,559 $ 95,196
Jan 16, 3 PM $ 0.0₆403
+0.18%
$ 201,667 $ 86,514
Jan 16, 2 PM $ 0.0₆403
-0.33%
$ 201,335 $ 94,492
Jan 16, 1 PM $ 0.0₆403
+0.08%
$ 201,517 $ 93,001
Jan 16, 12 PM $ 0.0₆403
+0.00%
$ 201,484 $ 88,893
Jan 16, 11 AM $ 0.0₆403
+0.23%
$ 201,268 $ 87,542
Jan 16, 10 AM $ 0.0₆402
-0.10%
$ 201,019 $ 84,860
Jan 16, 9 AM $ 0.0₆402
-0.17%
$ 201,257 $ 82,737
Jan 16, 8 AM $ 0.0₆403
+0.14%
$ 201,548 $ 78,637
Jan 16, 7 AM $ 0.0₆404
+0.12%
$ 201,758 $ 78,217
Jan 16, 6 AM $ 0.0₆403
-0.39%
$ 201,518 $ 78,809
Jan 16, 5 AM $ 0.0₆405
+0.91%
$ 202,308 $ 79,182
Jan 16, 4 AM $ 0.0₆401
-0.82%
$ 200,487 $ 79,469
Jan 16, 3 AM $ 0.0₆404
+0.10%
$ 201,606 $ 78,445
Jan 16, 2 AM $ 0.0₆404
+2.18%
$ 201,953 $ 73,143
Jan 16, 1 AM $ 0.0₆395
-2.27%
$ 197,643 $ 71,896
Jan 16, 12 AM $ 0.0₆404
+0.04%
$ 202,221 $ 71,902
Jan 15, 11 PM $ 0.0₆404
-0.15%
$ 202,149 $ 71,569
Jan 15, 10 PM $ 0.0₆405
+0.41%
$ 202,450 $ 72,467
Jan 15, 9 PM $ 0.0₆403
-2.17%
$ 201,614 $ 72,455
Jan 15, 8 PM $ 0.0₆412
+0.37%
$ 206,083 $ 79,274
Jan 15, 7 PM $ 0.0₆411
-1.50%
$ 205,330 $ 76,011
Jan 15, 6 PM $ 0.0₆417
-3.64%
$ 209,398 $ 73,427
Jan 15, 5 PM $ 0.0₆433
+3.50%
$ 214,678 $ 67,476
Jan 15, 4 PM $ 0.0₆418
+0.48%
$ 208,952 $ 64,418
Jan 15, 3 PM $ 0.0₆417
-2.07%
$ 208,588 $ 62,927
Jan 15, 2 PM $ 0.0₆426
+0.14%
$ 212,991 $ 62,089
Jan 15, 1 PM $ 0.0₆425
-0.02%
$ 212,688 $ 60,349
Jan 15, 12 PM $ 0.0₆425
+1.04%
$ 212,733 $ 61,136
Jan 15, 11 AM $ 0.0₆421
-0.19%
$ 210,440 $ 59,746
Jan 15, 10 AM $ 0.0₆422
-0.83%
$ 210,831 $ 60,680
Jan 15, 9 AM $ 0.0₆427
-0.43%
$ 213,565 $ 59,031
Jan 15, 8 AM $ 0.0₆429
-0.10%
$ 214,498 $ 57,761
Jan 15, 7 AM $ 0.0₆429
+0.00%
$ 214,613 $ 56,912
Jan 15, 6 AM $ 0.0₆429
+0.79%
$ 214,708 $ 56,984
Jan 15, 5 AM $ 0.0₆426
+0.38%
$ 213,036 $ 58,082
Jan 15, 4 AM $ 0.0₆424
-0.84%
$ 212,238 $ 62,919
Jan 15, 3 AM $ 0.0₆428
-0.26%
$ 213,971 $ 68,003
Jan 15, 2 AM $ 0.0₆429
+0.13%
$ 214,537 $ 67,620
Jan 15, 1 AM $ 0.0₆428
+0.22%
$ 214,250 $ 66,823
Jan 15, 12 AM $ 0.0₆428
+7.03%
$ 213,786 $ 68,935
Jan 14, 11 PM $ 0.0₆399
+6.19%
$ 197,661 $ 57,080
Jan 14, 10 PM $ 0.0₆376
-2.51%
$ 187,971 $ 58,490
Jan 14, 9 PM $ 0.0₆384
-3.73%
$ 192,025 $ 59,326
Jan 14, 8 PM $ 0.0₆399
+0.95%
$ 199,466 $ 59,979