MissionPawsible Historical Data

MISSION Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0₆384
-3.73%
$ 192,025 $ 59,326
Jan 14, 8 PM $ 0.0₆399
+0.95%
$ 199,466 $ 59,979
Jan 14, 7 PM $ 0.0₆395
-2.29%
$ 197,581 $ 60,461
Jan 14, 6 PM $ 0.0₆404
-0.39%
$ 202,124 $ 60,441
Jan 14, 5 PM $ 0.0₆406
-0.87%
$ 202,873 $ 60,614
Jan 14, 4 PM $ 0.0₆413
+0.05%
$ 206,418 $ 74,070
Jan 14, 3 PM $ 0.0₆406
-1.99%
$ 203,224 $ 62,059
Jan 14, 2 PM $ 0.0₆415
+4.66%
$ 207,353 $ 71,742
Jan 14, 1 PM $ 0.0₆405
-1.79%
$ 202,632 $ 61,813
Jan 14, 12 PM $ 0.0₆408
-2.05%
$ 203,904 $ 61,490
Jan 14, 11 AM $ 0.0₆416
+0.56%
$ 208,168 $ 69,730
Jan 14, 10 AM $ 0.0₆414
-1.40%
$ 207,016 $ 62,309
Jan 14, 9 AM $ 0.0₆419
-1.95%
$ 209,484 $ 62,259
Jan 14, 8 AM $ 0.0₆427
-0.68%
$ 213,691 $ 62,135
Jan 14, 7 AM $ 0.0₆43
+1.35%
$ 215,154 $ 62,200
Jan 14, 6 AM $ 0.0₆425
-3.62%
$ 212,297 $ 64,879
Jan 14, 5 AM $ 0.0₆441
+0.80%
$ 220,278 $ 62,661
Jan 14, 4 AM $ 0.0₆435
+3.36%
$ 217,500 $ 52,967
Jan 14, 3 AM $ 0.0₆421
-1.69%
$ 210,435 $ 52,425
Jan 14, 2 AM $ 0.0₆428
-2.02%
$ 213,166 $ 49,379
Jan 14, 1 AM $ 0.0₆439
-2.40%
$ 220,630 $ 51,728
Jan 14, 12 AM $ 0.0₆45
+0.53%
$ 224,892 $ 50,186
Jan 13, 11 PM $ 0.0₆437
-1.59%
$ 219,469 $ 48,735
Jan 13, 10 PM $ 0.0₆444
+2.39%
$ 225,645 $ 46,340
Jan 13, 9 PM $ 0.0₆432
-2.69%
$ 217,396 $ 44,517
Jan 13, 8 PM $ 0.0₆443
-8.93%
$ 221,097 $ 43,327
Jan 13, 7 PM $ 0.0₆486
-4.40%
$ 243,184 $ 42,786
Jan 13, 6 PM $ 0.0₆509
+0.78%
$ 254,385 $ 53,412
Jan 13, 5 PM $ 0.0₆504
+2.24%
$ 252,038 $ 55,863
Jan 13, 4 PM $ 0.0₆498
-10.12%
$ 248,927 $ 64,693
Jan 13, 3 PM $ 0.0₆555
+2.10%
$ 277,485 $ 56,198
Jan 13, 2 PM $ 0.0₆544
-4.34%
$ 272,236 $ 50,306
Jan 13, 1 PM $ 0.0₆568
-0.97%
$ 284,113 $ 58,484
Jan 13, 12 PM $ 0.0₆574
-0.07%
$ 286,890 $ 74,948
Jan 13, 11 AM $ 0.0₆574
-0.61%
$ 286,369 $ 80,342
Jan 13, 10 AM $ 0.0₆577
-0.25%
$ 290,423 $ 83,072
Jan 13, 9 AM $ 0.0₆579
-0.08%
$ 289,448 $ 84,782
Jan 13, 8 AM $ 0.0₆579
+0.68%
$ 289,747 $ 85,696
Jan 13, 7 AM $ 0.0₆575
-0.57%
$ 287,726 $ 86,358
Jan 13, 6 AM $ 0.0₆579
-1.12%
$ 290,345 $ 86,617
Jan 13, 5 AM $ 0.0₆585
+0.35%
$ 292,652 $ 86,338
Jan 13, 4 AM $ 0.0₆583
-0.07%
$ 291,463 $ 86,999
Jan 13, 3 AM $ 0.0₆583
-0.59%
$ 291,672 $ 87,863
Jan 13, 2 AM $ 0.0₆587
-0.63%
$ 293,139 $ 85,720
Jan 13, 1 AM $ 0.0₆59
-0.58%
$ 294,817 $ 82,910
Jan 13, 12 AM $ 0.0₆594
-1.08%
$ 296,913 $ 81,462
Jan 12, 11 PM $ 0.0₆6
+0.45%
$ 300,161 $ 81,403
Jan 12, 10 PM $ 0.0₆598
+0.51%
$ 298,827 $ 81,921
Jan 12, 9 PM $ 0.0₆595
-0.21%
$ 297,294 $ 82,929
Jan 12, 8 PM $ 0.0₆598
-1.04%
$ 298,962 $ 82,523