MissionPawsible Historical Data

MISSION Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0₆598
-1.04%
$ 298,962 $ 82,523
Jan 12, 7 PM $ 0.0₆605
-0.06%
$ 302,280 $ 88,893
Jan 12, 6 PM $ 0.0₆605
-1.22%
$ 302,455 $ 88,098
Jan 12, 5 PM $ 0.0₆613
-0.53%
$ 306,570 $ 86,012
Jan 12, 4 PM $ 0.0₆616
-0.64%
$ 308,234 $ 85,545
Jan 12, 3 PM $ 0.0₆62
+0.33%
$ 310,228 $ 84,304
Jan 12, 2 PM $ 0.0₆618
+0.04%
$ 309,226 $ 84,265
Jan 12, 1 PM $ 0.0₆618
-0.23%
$ 309,037 $ 85,668
Jan 12, 12 PM $ 0.0₆62
-3.10%
$ 309,769 $ 85,962
Jan 12, 11 AM $ 0.0₆637
+0.06%
$ 318,588 $ 83,044
Jan 12, 10 AM $ 0.0₆637
+0.44%
$ 318,345 $ 80,882
Jan 12, 9 AM $ 0.0₆634
-0.85%
$ 316,981 $ 81,200
Jan 12, 8 AM $ 0.0₆638
-0.34%
$ 319,685 $ 82,320
Jan 12, 7 AM $ 0.0₆641
-0.33%
$ 320,266 $ 81,643
Jan 12, 6 AM $ 0.0₆643
-1.36%
$ 321,314 $ 81,432
Jan 12, 5 AM $ 0.0₆652
+0.98%
$ 325,669 $ 83,931
Jan 12, 4 AM $ 0.0₆65
-0.40%
$ 325,127 $ 85,409
Jan 12, 3 AM $ 0.0₆651
+0.08%
$ 325,739 $ 85,830
Jan 12, 2 AM $ 0.0₆648
-0.73%
$ 325,652 $ 86,664
Jan 12, 1 AM $ 0.0₆653
-0.23%
$ 328,441 $ 88,646
Jan 12, 12 AM $ 0.0₆65
-0.23%
$ 325,164 $ 88,472
Jan 11, 11 PM $ 0.0₆652
-0.66%
$ 325,901 $ 89,747
Jan 11, 10 PM $ 0.0₆656
-1.28%
$ 328,111 $ 91,334
Jan 11, 9 PM $ 0.0₆662
-0.97%
$ 330,848 $ 91,792
Jan 11, 8 PM $ 0.0₆668
-0.01%
$ 334,073 $ 92,608
Jan 11, 7 PM $ 0.0₆668
-0.25%
$ 333,917 $ 91,932
Jan 11, 6 PM $ 0.0₆67
-0.11%
$ 334,792 $ 94,293
Jan 11, 5 PM $ 0.0₆67
+0.02%
$ 335,160 $ 94,428
Jan 11, 4 PM $ 0.0₆67
+0.17%
$ 335,146 $ 94,544
Jan 11, 3 PM $ 0.0₆669
-0.21%
$ 334,569 $ 95,045
Jan 11, 2 PM $ 0.0₆671
+0.45%
$ 335,425 $ 93,769
Jan 11, 1 PM $ 0.0₆665
-0.86%
$ 332,267 $ 89,647
Jan 11, 12 PM $ 0.0₆67
+0.95%
$ 335,207 $ 86,418
Jan 11, 11 AM $ 0.0₆664
-3.60%
$ 332,039 $ 84,748
Jan 11, 10 AM $ 0.0₆689
+0.08%
$ 344,565 $ 89,029
Jan 11, 9 AM $ 0.0₆688
+0.07%
$ 344,189 $ 100,376
Jan 11, 8 AM $ 0.0₆688
-0.23%
$ 343,941 $ 100,534
Jan 11, 7 AM $ 0.0₆689
-0.67%
$ 344,739 $ 102,937
Jan 11, 6 AM $ 0.0₆694
-1.79%
$ 347,075 $ 104,240
Jan 11, 5 AM $ 0.0₆707
-0.07%
$ 353,384 $ 102,601
Jan 11, 4 AM $ 0.0₆707
-0.17%
$ 353,631 $ 100,572
Jan 11, 3 AM $ 0.0₆708
+0.00%
$ 353,969 $ 99,139
Jan 11, 2 AM $ 0.0₆708
+0.02%
$ 354,214 $ 97,579
Jan 11, 1 AM $ 0.0₆708
-0.94%
$ 354,152 $ 94,443
Jan 11, 12 AM $ 0.0₆715
+0.05%
$ 357,397 $ 92,917
Jan 10, 11 PM $ 0.0₆715
+0.06%
$ 357,348 $ 90,223
Jan 10, 10 PM $ 0.0₆715
+0.15%
$ 357,286 $ 86,730
Jan 10, 9 PM $ 0.0₆713
+0.06%
$ 356,734 $ 84,663
Jan 10, 8 PM $ 0.0₆713
-0.44%
$ 356,867 $ 82,273
Jan 10, 7 PM $ 0.0₆716
+0.20%
$ 358,073 $ 75,692