MissionPawsible Historical Data

MISSION Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000111
+6.16%
$ 5.54 million $ 294,645
Oct 1, 2025 $ 0.0000105
-4.56%
$ 5.22 million $ 336,124
Sep 30, 2025 $ 0.000011
+5.63%
$ 5.48 million $ 941,551
Sep 29, 2025 $ 0.0000104
-2.59%
$ 5.19 million $ 882,348
Sep 28, 2025 $ 0.0000107
-2.70%
$ 5.33 million $ 730,396
Sep 27, 2025 $ 0.000011
+4.65%
$ 5.48 million $ 770,367
Sep 26, 2025 $ 0.0000105
+1.48%
$ 5.25 million $ 623,805
Sep 25, 2025 $ 0.0000103
-0.31%
$ 5.17 million $ 584,898
Sep 24, 2025 $ 0.0000104
-5.16%
$ 5.18 million $ 324,520
Sep 23, 2025 $ 0.0000109
+6.61%
$ 5.47 million $ 319,955
Sep 22, 2025 $ 0.0000103
-2.06%
$ 5.13 million $ 305,616
Sep 21, 2025 $ 0.0000106
+4.51%
$ 5.28 million $ 317,691
Sep 20, 2025 $ 0.0000101
-0.05%
$ 5.08 million $ 302,078
Sep 19, 2025 $ 0.0000101
-4.90%
$ 5.07 million $ 306,538
Sep 18, 2025 $ 0.0000107
-0.02%
$ 5.32 million $ 900,244
Sep 17, 2025 $ 0.0000107
-7.04%
$ 5.33 million $ 2.35 million
Sep 16, 2025 $ 0.0000116
-0.16%
$ 5.75 million $ 2.22 million
Sep 15, 2025 $ 0.0000114
+0.17%
$ 5.8 million $ 2.6 million
Sep 14, 2025 $ 0.0000114
+5.84%
$ 5.68 million $ 1.14 million
Sep 13, 2025 $ 0.0000107
+4.25%
$ 5.37 million $ 1.74 million
Sep 12, 2025 $ 0.0₅995
-16.13%
$ 4.97 million $ 1.94 million
Sep 11, 2025 $ 0.0000119
+13.65%
$ 5.93 million $ 2.4 million
Sep 10, 2025 $ 0.0000104
-8.79%
$ 5.22 million $ 2.12 million
Sep 9, 2025 $ 0.0000114
-3.90%
$ 5.72 million $ 4.1 million
Sep 8, 2025 $ 0.0000119
-2.01%
$ 5.95 million $ 3.18 million
Sep 7, 2025 $ 0.0000121
-5.96%
$ 6.07 million $ 2.82 million
Sep 6, 2025 $ 0.0000129
+4.77%
$ 6.46 million $ 3.17 million
Sep 5, 2025 $ 0.0000123
-14.21%
$ 6.17 million $ 3.16 million
Sep 4, 2025 $ 0.0000148
-25.12%
$ 7.19 million $ 3.2 million
Sep 3, 2025 $ 0.0000196
+40.22%
$ 9.87 million $ 2.63 million
Sep 2, 2025 $ 0.0000131
-11.30%
$ 6.98 million $ 2.83 million
Sep 1, 2025 $ 0.0000148
-29.50%
$ 7.36 million $ 2.84 million
Download