MissionPawsible Historical Data

MISSION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0₇742
+2.91%
$ 37,100 $ 10,043
Apr 12, 9 AM $ 0.0₇721
-1.22%
$ 36,050 $ 9,915
Apr 12, 8 AM $ 0.0₇73
+1.78%
$ 36,495 $ 9,939
Apr 12, 7 AM $ 0.0₇717
+16.60%
$ 35,855 $ 9,899
Apr 12, 6 AM $ 0.0₇612
-1.40%
$ 30,600 $ 9,655
Apr 12, 5 AM $ 0.0₇621
+2.12%
$ 31,035 $ 9,683
Apr 12, 4 AM $ 0.0₇608
-1.95%
$ 30,390 $ 9,628
Apr 12, 3 AM $ 0.0₇62
+4.91%
$ 30,995 $ 9,712
Apr 12, 2 AM $ 0.0₇591
-0.07%
$ 29,545 $ 9,642
Apr 12, 1 AM $ 0.0₇591
-1.10%
$ 29,565 $ 9,674
Apr 12, 12 AM $ 0.0₇629
+2.49%
$ 31,475 $ 9,590
Apr 11, 11 PM $ 0.0₇614
+0.00%
$ 30,710 $ 9,540
Apr 11, 10 PM $ 0.0₇614
-4.98%
$ 30,710 $ 9,536
Apr 11, 9 PM $ 0.0₇646
-0.55%
$ 32,320 $ 9,480
Apr 11, 8 PM $ 0.0₇646
-1.94%
$ 32,320 $ 9,388
Apr 11, 7 PM $ 0.0₇659
-0.02%
$ 32,960 $ 9,374
Apr 11, 6 PM $ 0.0₇659
-1.32%
$ 32,965 $ 9,442
Apr 11, 5 PM $ 0.0₇559
+0.22%
$ 27,950 $ 9,270
Apr 11, 4 PM $ 0.0₇56
+0.41%
$ 28,000 $ 9,277
Apr 11, 3 PM $ 0.0₇558
-0.94%
$ 27,885 $ 9,283
Apr 11, 2 PM $ 0.0₇56
-1.60%
$ 28,005 $ 9,248
Apr 11, 1 PM $ 0.0₇569
-1.15%
$ 28,460 $ 9,223
Apr 11, 12 PM $ 0.0₇577
+0.21%
$ 28,850 $ 9,204
Apr 11, 11 AM $ 0.0₇576
+0.00%
$ 28,790 $ 9,284
Apr 11, 10 AM $ 0.0₇576
-3.21%
$ 28,790 $ 9,314
Apr 11, 9 AM $ 0.0₇595
+3.32%
$ 29,745 $ 9,424
Apr 11, 8 AM $ 0.0₇577
+0.23%
$ 28,850 $ 9,471
Apr 11, 7 AM $ 0.0₇576
+1.14%
$ 28,785 $ 9,444
Apr 11, 6 AM $ 0.0₇569
-0.02%
$ 28,460 $ 9,415
Apr 11, 5 AM $ 0.0₇569
-0.47%
$ 28,465 $ 9,454
Apr 11, 4 AM $ 0.0₇572
+0.47%
$ 28,600 $ 9,567
Apr 11, 3 AM $ 0.0₇569
-0.02%
$ 28,465 $ 9,577
Apr 11, 2 AM $ 0.0₇569
+0.00%
$ 28,470 $ 9,622
Apr 11, 1 AM $ 0.0₇569
-0.02%
$ 28,470 $ 9,582
Apr 11, 12 AM $ 0.0₇569
-0.94%
$ 28,475 $ 9,586
Apr 10, 11 PM $ 0.0₇575
+0.51%
$ 28,745 $ 9,499
Apr 10, 10 PM $ 0.0₇572
+0.47%
$ 28,600 $ 9,434
Apr 10, 9 PM $ 0.0₇569
-0.65%
$ 28,465 $ 9,435
Apr 10, 8 PM $ 0.0₇573
+0.47%
$ 28,650 $ 9,381
Apr 10, 7 PM $ 0.0₇57
-0.47%
$ 28,515 $ 9,415
Apr 10, 6 PM $ 0.0₇57
-0.49%
$ 28,510 $ 9,334
Apr 10, 5 PM $ 0.0₇573
+0.00%
$ 28,650 $ 9,462
Apr 10, 4 PM $ 0.0₇57
-0.99%
$ 28,515 $ 9,503
Apr 10, 3 PM $ 0.0₇573
-0.52%
$ 28,650 $ 9,540
Apr 10, 2 PM $ 0.0₇576
+0.52%
$ 28,800 $ 9,593
Apr 10, 1 PM $ 0.0₇573
+0.00%
$ 28,650 $ 9,716
Apr 10, 12 PM $ 0.0₇573
+0.00%
$ 28,650 $ 9,812
Apr 10, 11 AM $ 0.0₇573
+0.67%
$ 28,650 $ 9,735
Apr 10, 10 AM $ 0.0₇569
-2.22%
$ 28,460 $ 9,738
Apr 10, 9 AM $ 0.0₇582
+1.77%
$ 29,105 $ 9,709