MissionPawsible Historical Data

MISSION Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0₆716
+0.20%
$ 358,073 $ 75,692
Jan 10, 6 PM $ 0.0₆715
-0.45%
$ 357,400 $ 69,834
Jan 10, 5 PM $ 0.0₆718
-0.60%
$ 359,050 $ 68,204
Jan 10, 4 PM $ 0.0₆722
-1.53%
$ 361,199 $ 66,813
Jan 10, 3 PM $ 0.0₆734
+0.30%
$ 368,202 $ 65,447
Jan 10, 2 PM $ 0.0₆731
+0.16%
$ 365,873 $ 65,337
Jan 10, 1 PM $ 0.0₆73
-0.14%
$ 365,157 $ 67,102
Jan 10, 12 PM $ 0.0₆731
+0.46%
$ 365,650 $ 67,168
Jan 10, 11 AM $ 0.0₆728
-6.77%
$ 363,960 $ 60,361
Jan 10, 10 AM $ 0.0₆781
+0.82%
$ 390,392 $ 61,628
Jan 10, 9 AM $ 0.0₆774
-0.23%
$ 387,153 $ 50,336
Jan 10, 8 AM $ 0.0₆776
-0.80%
$ 388,008 $ 51,282
Jan 10, 7 AM $ 0.0₆782
+0.22%
$ 391,177 $ 59,922
Jan 10, 6 AM $ 0.0₆778
+0.13%
$ 390,029 $ 68,683
Jan 10, 5 AM $ 0.0₆78
-0.31%
$ 389,756 $ 68,607
Jan 10, 4 AM $ 0.0₆782
+0.47%
$ 390,683 $ 69,124
Jan 10, 3 AM $ 0.0₆778
-0.02%
$ 389,135 $ 69,384
Jan 10, 2 AM $ 0.0₆779
-0.11%
$ 389,257 $ 71,198
Jan 10, 1 AM $ 0.0₆779
+0.51%
$ 389,388 $ 74,624
Jan 10, 12 AM $ 0.0₆775
+0.99%
$ 387,725 $ 78,988
Jan 9, 11 PM $ 0.0₆767
-0.29%
$ 383,623 $ 82,023
Jan 9, 10 PM $ 0.0₆77
-2.59%
$ 384,753 $ 83,754
Jan 9, 9 PM $ 0.0₆79
+1.38%
$ 390,141 $ 88,392
Jan 9, 8 PM $ 0.0₆779
-0.40%
$ 389,624 $ 92,722
Jan 9, 7 PM $ 0.0₆782
+0.23%
$ 391,196 $ 94,310
Jan 9, 6 PM $ 0.0₆781
-1.62%
$ 390,300 $ 82,780
Jan 9, 5 PM $ 0.0₆793
-1.53%
$ 396,745 $ 83,958
Jan 9, 4 PM $ 0.0₆807
-2.67%
$ 402,928 $ 87,512
Jan 9, 3 PM $ 0.0₆829
-0.09%
$ 414,446 $ 95,906
Jan 9, 2 PM $ 0.0₆83
+0.41%
$ 414,836 $ 103,804
Jan 9, 1 PM $ 0.0₆826
+3.54%
$ 408,054 $ 105,052
Jan 9, 12 PM $ 0.0₆798
+1.81%
$ 398,822 $ 105,622
Jan 9, 11 AM $ 0.0₆783
-5.04%
$ 391,744 $ 118,555
Jan 9, 10 AM $ 0.0₆819
-6.34%
$ 409,563 $ 69,441
Jan 9, 9 AM $ 0.0₆887
+0.40%
$ 443,576 $ 91,551
Jan 9, 8 AM $ 0.0₆879
-10.33%
$ 439,461 $ 92,435
Jan 9, 7 AM $ 0.0₆98
-4.22%
$ 490,111 $ 130,699
Jan 9, 6 AM $ 0.0₅102
+0.10%
$ 511,728 $ 121,632
Jan 9, 5 AM $ 0.0₅102
+0.14%
$ 511,231 $ 121,556
Jan 9, 4 AM $ 0.0₅102
-0.21%
$ 510,541 $ 121,800
Jan 9, 3 AM $ 0.0₅102
-0.01%
$ 511,621 $ 124,033
Jan 9, 2 AM $ 0.0₅102
+0.05%
$ 511,276 $ 126,605
Jan 9, 1 AM $ 0.0₅102
-1.09%
$ 511,107 $ 126,717
Jan 9, 12 AM $ 0.0₅103
+0.20%
$ 516,645 $ 124,951
Jan 8, 11 PM $ 0.0₅103
-0.62%
$ 515,487 $ 125,635
Jan 8, 10 PM $ 0.0₅104
+0.19%
$ 518,714 $ 126,391
Jan 8, 9 PM $ 0.0₅104
+0.29%
$ 517,709 $ 122,552
Jan 8, 8 PM $ 0.0₅104
-0.28%
$ 518,308 $ 121,129
Jan 8, 7 PM $ 0.0₅104
+0.14%
$ 521,388 $ 124,580
Jan 8, 6 PM $ 0.0₅104
-0.09%
$ 520,456 $ 125,491