MissionPawsible Historical Data

MISSION Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0₅107
+1.08%
$ 535,465 $ 69,603
Jan 6, 5 PM $ 0.0₅106
-2.03%
$ 529,765 $ 69,602
Jan 6, 4 PM $ 0.0₅108
-0.92%
$ 541,274 $ 69,569
Jan 6, 3 PM $ 0.0₅109
+0.27%
$ 545,775 $ 69,892
Jan 6, 2 PM $ 0.0₅109
-0.04%
$ 543,964 $ 69,490
Jan 6, 1 PM $ 0.0₅109
+0.10%
$ 544,168 $ 69,656
Jan 6, 12 PM $ 0.0₅109
+0.01%
$ 543,623 $ 69,149
Jan 6, 11 AM $ 0.0₅109
+0.44%
$ 543,592 $ 70,188
Jan 6, 10 AM $ 0.0₅108
-0.25%
$ 541,208 $ 70,932
Jan 6, 9 AM $ 0.0₅109
+0.11%
$ 542,542 $ 75,832
Jan 6, 8 AM $ 0.0₅108
-0.51%
$ 541,926 $ 81,970
Jan 6, 7 AM $ 0.0₅109
-0.36%
$ 545,000 $ 85,540
Jan 6, 6 AM $ 0.0₅109
-0.17%
$ 546,977 $ 85,484
Jan 6, 5 AM $ 0.0₅11
-0.24%
$ 547,911 $ 85,950
Jan 6, 4 AM $ 0.0₅11
+0.11%
$ 549,239 $ 85,261
Jan 6, 3 AM $ 0.0₅11
-0.62%
$ 549,331 $ 85,596
Jan 6, 2 AM $ 0.0₅11
-0.26%
$ 552,044 $ 86,399
Jan 6, 1 AM $ 0.0₅111
+0.11%
$ 553,507 $ 87,248
Jan 6, 12 AM $ 0.0₅111
-0.63%
$ 553,050 $ 85,831
Jan 5, 11 PM $ 0.0₅111
-0.91%
$ 556,409 $ 85,686
Jan 5, 10 PM $ 0.0₅112
+0.06%
$ 561,507 $ 85,580
Jan 5, 9 PM $ 0.0₅112
-0.06%
$ 561,347 $ 87,870
Jan 5, 8 PM $ 0.0₅112
+0.04%
$ 561,182 $ 88,836
Jan 5, 7 PM $ 0.0₅112
-0.80%
$ 559,865 $ 88,999
Jan 5, 6 PM $ 0.0₅113
+0.25%
$ 563,652 $ 91,222
Jan 5, 5 PM $ 0.0₅112
-0.11%
$ 562,228 $ 95,876
Jan 5, 4 PM $ 0.0₅113
-0.57%
$ 562,843 $ 96,152
Jan 5, 3 PM $ 0.0₅113
-0.46%
$ 566,356 $ 95,563
Jan 5, 2 PM $ 0.0₅114
+0.92%
$ 568,246 $ 95,270
Jan 5, 1 PM $ 0.0₅113
-0.15%
$ 563,000 $ 95,196
Jan 5, 12 PM $ 0.0₅113
+0.64%
$ 563,924 $ 96,298
Jan 5, 11 AM $ 0.0₅112
-0.95%
$ 560,338 $ 99,315
Jan 5, 10 AM $ 0.0₅113
+0.47%
$ 564,865 $ 101,796
Jan 5, 9 AM $ 0.0₅113
+0.18%
$ 563,101 $ 98,207
Jan 5, 8 AM $ 0.0₅112
+0.01%
$ 562,112 $ 94,802
Jan 5, 7 AM $ 0.0₅112
+0.20%
$ 562,054 $ 93,733
Jan 5, 6 AM $ 0.0₅112
-0.42%
$ 558,078 $ 93,503
Jan 5, 5 AM $ 0.0₅112
-0.14%
$ 561,915 $ 96,161
Jan 5, 4 AM $ 0.0₅113
-0.89%
$ 562,693 $ 97,543
Jan 5, 3 AM $ 0.0₅114
-0.45%
$ 567,633 $ 97,888
Jan 5, 2 AM $ 0.0₅114
-2.59%
$ 569,308 $ 97,390
Jan 5, 1 AM $ 0.0₅117
+0.35%
$ 584,308 $ 95,854
Jan 5, 12 AM $ 0.0₅116
+0.53%
$ 581,670 $ 96,581
Jan 4, 11 PM $ 0.0₅116
+0.31%
$ 577,939 $ 97,562
Jan 4, 10 PM $ 0.0₅115
+0.56%
$ 576,169 $ 97,964
Jan 4, 9 PM $ 0.0₅115
-0.23%
$ 575,501 $ 96,045
Jan 4, 8 PM $ 0.0₅115
+0.51%
$ 576,810 $ 93,768
Jan 4, 7 PM $ 0.0₅115
-0.45%
$ 573,870 $ 94,608
Jan 4, 6 PM $ 0.0₅115
+0.13%
$ 576,464 $ 94,700
Jan 4, 5 PM $ 0.0₅115
-0.18%
$ 575,693 $ 93,804