MissionPawsible Historical Data

MISSION Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0₅115
-0.18%
$ 575,693 $ 93,804
Jan 4, 4 PM $ 0.0₅115
+0.21%
$ 576,751 $ 97,715
Jan 4, 3 PM $ 0.0₅115
-0.05%
$ 575,568 $ 98,308
Jan 4, 2 PM $ 0.0₅115
-0.50%
$ 575,843 $ 99,335
Jan 4, 1 PM $ 0.0₅116
+0.10%
$ 578,712 $ 100,309
Jan 4, 12 PM $ 0.0₅116
+0.46%
$ 578,143 $ 102,449
Jan 4, 11 AM $ 0.0₅115
-2.50%
$ 575,526 $ 102,223
Jan 4, 10 AM $ 0.0₅118
-0.13%
$ 590,254 $ 100,354
Jan 4, 9 AM $ 0.0₅118
-0.71%
$ 591,011 $ 104,745
Jan 4, 8 AM $ 0.0₅119
-0.49%
$ 595,249 $ 103,693
Jan 4, 7 AM $ 0.0₅12
+0.52%
$ 598,581 $ 101,215
Jan 4, 6 AM $ 0.0₅119
-0.09%
$ 595,472 $ 100,946
Jan 4, 5 AM $ 0.0₅119
-0.21%
$ -- $ 97,126
Jan 4, 4 AM $ 0.0₅119
+0.51%
$ -- $ 95,134
Jan 4, 3 AM $ 0.0₅119
+0.19%
$ -- $ 94,473
Jan 4, 2 AM $ 0.0₅119
-0.16%
$ -- $ 93,715
Jan 4, 1 AM $ 0.0₅119
-1.03%
$ 594,018 $ 95,184
Jan 4, 12 AM $ 0.0₅12
+0.83%
$ -- $ 94,647
Jan 3, 11 PM $ 0.0₅119
-0.05%
$ 594,605 $ 93,503
Jan 3, 10 PM $ 0.0₅119
-0.35%
$ 596,345 $ 92,288
Jan 3, 9 PM $ 0.0₅12
-0.07%
$ 598,099 $ 90,509
Jan 3, 8 PM $ 0.0₅12
-0.90%
$ 598,502 $ 92,750
Jan 3, 7 PM $ 0.0₅121
-0.02%
$ 603,655 $ 101,596
Jan 3, 6 PM $ 0.0₅121
+0.01%
$ 603,782 $ 100,698
Jan 3, 5 PM $ 0.0₅121
-2.18%
$ 603,665 $ 96,444
Jan 3, 4 PM $ 0.0₅123
-0.37%
$ 616,764 $ 91,638
Jan 3, 3 PM $ 0.0₅124
-0.57%
$ 619,545 $ 91,916
Jan 3, 2 PM $ 0.0₅125
+0.21%
$ 623,125 $ 94,173
Jan 3, 1 PM $ 0.0₅124
-0.88%
$ 621,543 $ 94,588
Jan 3, 12 PM $ 0.0₅125
+0.10%
$ 627,137 $ 90,856
Jan 3, 11 AM $ 0.0₅125
+0.20%
$ 626,441 $ 89,811
Jan 3, 10 AM $ 0.0₅125
-0.18%
$ 625,167 $ 90,100
Jan 3, 9 AM $ 0.0₅126
-0.26%
$ 627,648 $ 85,926
Jan 3, 8 AM $ 0.0₅126
-1.38%
$ 629,315 $ 84,850
Jan 3, 7 AM $ 0.0₅128
-3.18%
$ 638,090 $ 86,494
Jan 3, 6 AM $ 0.0₅132
+0.50%
$ 659,025 $ 86,332
Jan 3, 5 AM $ 0.0₅131
-0.30%
$ 655,749 $ 92,650
Jan 3, 4 AM $ 0.0₅131
+0.26%
$ 657,262 $ 101,666
Jan 3, 3 AM $ 0.0₅132
+0.38%
$ 656,967 $ 105,736
Jan 3, 2 AM $ 0.0₅131
-0.09%
$ 655,229 $ 106,547
Jan 3, 1 AM $ 0.0₅131
-0.62%
$ 656,716 $ 105,389
Jan 3, 12 AM $ 0.0₅132
-0.45%
$ 659,116 $ 106,011
Jan 2, 11 PM $ 0.0₅132
-1.07%
$ 661,645 $ 106,308
Jan 2, 10 PM $ 0.0₅133
+0.75%
$ 667,494 $ 106,818
Jan 2, 9 PM $ 0.0₅133
-0.07%
$ 665,852 $ 107,344
Jan 2, 8 PM $ 0.0₅133
-2.33%
$ 666,347 $ 106,773
Jan 2, 7 PM $ 0.0₅136
+2.12%
$ 682,270 $ 97,837
Jan 2, 6 PM $ 0.0₅134
-1.00%
$ 668,129 $ 102,348
Jan 2, 5 PM $ 0.0₅135
+0.53%
$ 674,880 $ 102,668
Jan 2, 4 PM $ 0.0₅134
+0.95%
$ 674,230 $ 103,019