MissionPawsible Historical Data

MISSION Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₅141
+0.19%
$ 704,110 $ 110,792
Dec 31, 2 PM $ 0.0₅141
-0.14%
$ 702,931 $ 111,697
Dec 31, 1 PM $ 0.0₅141
+0.07%
$ 703,850 $ 109,887
Dec 31, 12 PM $ 0.0₅141
-0.55%
$ 703,141 $ 105,521
Dec 31, 11 AM $ 0.0₅141
+0.34%
$ 706,740 $ 105,391
Dec 31, 10 AM $ 0.0₅142
+0.72%
$ 708,169 $ 106,488
Dec 31, 9 AM $ 0.0₅139
-0.95%
$ 696,221 $ 105,696
Dec 31, 8 AM $ 0.0₅141
-0.21%
$ 702,498 $ 104,713
Dec 31, 7 AM $ 0.0₅141
+0.48%
$ 703,933 $ 103,520
Dec 31, 6 AM $ 0.0₅14
-0.03%
$ 700,980 $ 99,735
Dec 31, 5 AM $ 0.0₅14
-0.04%
$ 701,201 $ 98,870
Dec 31, 4 AM $ 0.0₅14
-0.25%
$ 701,448 $ 97,513
Dec 31, 3 AM $ 0.0₅141
-0.08%
$ 703,703 $ 98,317
Dec 31, 2 AM $ 0.0₅142
-0.08%
$ 707,738 $ 99,100
Dec 31, 1 AM $ 0.0₅142
+1.16%
$ 708,327 $ 99,339
Dec 31, 12 AM $ 0.0₅14
-0.22%
$ 700,228 $ 97,598
Dec 30, 11 PM $ 0.0₅14
+0.14%
$ 701,776 $ 96,198
Dec 30, 10 PM $ 0.0₅14
+0.01%
$ 700,800 $ 96,538
Dec 30, 9 PM $ 0.0₅14
+0.32%
$ 700,698 $ 98,971
Dec 30, 8 PM $ 0.0₅14
-0.35%
$ 698,484 $ 103,158
Dec 30, 7 PM $ 0.0₅14
-0.40%
$ 700,721 $ 98,422
Dec 30, 6 PM $ 0.0₅141
-0.13%
$ 704,264 $ 90,226
Dec 30, 5 PM $ 0.0₅141
-0.18%
$ 705,064 $ 89,323
Dec 30, 4 PM $ 0.0₅141
-1.27%
$ 704,951 $ 91,544
Dec 30, 3 PM $ 0.0₅143
+0.92%
$ 714,313 $ 90,690
Dec 30, 2 PM $ 0.0₅142
+0.72%
$ 707,506 $ 89,394
Dec 30, 1 PM $ 0.0₅14
-0.13%
$ 702,467 $ 92,536
Dec 30, 12 PM $ 0.0₅141
-0.12%
$ 703,411 $ 104,185
Dec 30, 11 AM $ 0.0₅141
+0.59%
$ 704,986 $ 106,393
Dec 30, 10 AM $ 0.0₅14
-0.53%
$ 699,631 $ 108,266
Dec 30, 9 AM $ 0.0₅141
-0.01%
$ 703,276 $ 108,329
Dec 30, 8 AM $ 0.0₅141
+0.46%
$ 704,264 $ 108,017
Dec 30, 7 AM $ 0.0₅14
+0.18%
$ 700,698 $ 106,408
Dec 30, 6 AM $ 0.0₅14
-0.02%
$ 699,649 $ 107,186
Dec 30, 5 AM $ 0.0₅14
-0.05%
$ 699,070 $ 107,360
Dec 30, 4 AM $ 0.0₅14
+0.04%
$ 699,711 $ 107,557
Dec 30, 3 AM $ 0.0₅14
+0.24%
$ 698,868 $ 108,336
Dec 30, 2 AM $ 0.0₅139
-0.18%
$ 697,169 $ 112,936
Dec 30, 1 AM $ 0.0₅14
+0.43%
$ 698,420 $ 118,638
Dec 30, 12 AM $ 0.0₅139
-0.10%
$ 695,529 $ 118,436
Dec 29, 11 PM $ 0.0₅139
-0.21%
$ 696,078 $ 118,816
Dec 29, 10 PM $ 0.0₅139
-0.56%
$ 696,995 $ 122,955
Dec 29, 9 PM $ 0.0₅14
+1.13%
$ 700,903 $ 123,921
Dec 29, 8 PM $ 0.0₅139
-0.75%
$ 693,073 $ 122,837
Dec 29, 7 PM $ 0.0₅14
+0.32%
$ 698,343 $ 125,512
Dec 29, 6 PM $ 0.0₅14
+0.70%
$ 700,026 $ 126,004
Dec 29, 5 PM $ 0.0₅139
+1.71%
$ 694,466 $ 126,480
Dec 29, 4 PM $ 0.0₅137
+0.08%
$ 682,807 $ 126,480
Dec 29, 3 PM $ 0.0₅136
-0.82%
$ 680,478 $ 127,405
Dec 29, 2 PM $ 0.0₅137
+0.85%
$ 686,091 $ 126,975