MissionPawsible Historical Data

MISSION Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0₅136
-0.82%
$ 680,478 $ 127,405
Dec 29, 2 PM $ 0.0₅137
+0.85%
$ 686,091 $ 126,975
Dec 29, 1 PM $ 0.0₅136
-0.04%
$ 680,168 $ 127,336
Dec 29, 12 PM $ 0.0₅136
-0.34%
$ 680,425 $ 116,850
Dec 29, 11 AM $ 0.0₅137
-0.27%
$ 683,041 $ 113,349
Dec 29, 10 AM $ 0.0₅137
+0.09%
$ 684,951 $ 112,046
Dec 29, 9 AM $ 0.0₅137
-2.10%
$ 684,028 $ 113,369
Dec 29, 8 AM $ 0.0₅14
+0.20%
$ 698,713 $ 114,028
Dec 29, 7 AM $ 0.0₅139
-0.46%
$ 697,296 $ 114,095
Dec 29, 6 AM $ 0.0₅14
+0.45%
$ 700,755 $ 113,770
Dec 29, 5 AM $ 0.0₅139
-0.47%
$ 700,324 $ 114,192
Dec 29, 4 AM $ 0.0₅14
-0.29%
$ 700,646 $ 113,969
Dec 29, 3 AM $ 0.0₅141
+1.97%
$ 702,672 $ 111,793
Dec 29, 2 AM $ 0.0₅138
+0.27%
$ 689,060 $ 106,784
Dec 29, 1 AM $ 0.0₅137
+0.34%
$ 687,188 $ 101,690
Dec 29, 12 AM $ 0.0₅137
+0.23%
$ 684,893 $ 104,855
Dec 28, 11 PM $ 0.0₅137
+0.13%
$ 683,329 $ 109,201
Dec 28, 10 PM $ 0.0₅137
+0.39%
$ 682,587 $ 106,770
Dec 28, 9 PM $ 0.0₅136
-0.31%
$ 679,385 $ 103,410
Dec 28, 8 PM $ 0.0₅137
+0.22%
$ 682,656 $ 100,855
Dec 28, 7 PM $ 0.0₅136
-0.40%
$ 681,167 $ 97,632
Dec 28, 6 PM $ 0.0₅137
-0.24%
$ 684,063 $ 97,854
Dec 28, 5 PM $ 0.0₅137
+0.21%
$ 685,746 $ 97,903
Dec 28, 4 PM $ 0.0₅137
-0.14%
$ 684,304 $ 94,955
Dec 28, 3 PM $ 0.0₅137
-0.15%
$ 685,250 $ 92,657
Dec 28, 2 PM $ 0.0₅137
+0.36%
$ 686,308 $ 92,377
Dec 28, 1 PM $ 0.0₅137
-0.26%
$ 683,405 $ 88,267
Dec 28, 12 PM $ 0.0₅137
-0.21%
$ 685,178 $ 91,455
Dec 28, 11 AM $ 0.0₅137
-0.35%
$ 687,407 $ 97,444
Dec 28, 10 AM $ 0.0₅138
+0.09%
$ 689,284 $ 95,653
Dec 28, 9 AM $ 0.0₅138
+0.09%
$ 688,652 $ 94,560
Dec 28, 8 AM $ 0.0₅138
-0.06%
$ 689,126 $ 94,920
Dec 28, 7 AM $ 0.0₅138
+0.25%
$ 689,008 $ 94,734
Dec 28, 6 AM $ 0.0₅137
-0.02%
$ 687,178 $ 94,349
Dec 28, 5 AM $ 0.0₅137
-0.01%
$ 687,283 $ 93,572
Dec 28, 4 AM $ 0.0₅138
+0.07%
$ 687,712 $ 93,445
Dec 28, 3 AM $ 0.0₅137
-0.12%
$ 687,263 $ 93,900
Dec 28, 2 AM $ 0.0₅138
-0.44%
$ 688,093 $ 93,627
Dec 28, 1 AM $ 0.0₅138
+0.06%
$ 691,345 $ 92,250
Dec 28, 12 AM $ 0.0₅138
+0.69%
$ 690,856 $ 92,333
Dec 27, 11 PM $ 0.0₅137
+0.34%
$ 686,124 $ 92,103
Dec 27, 10 PM $ 0.0₅137
-0.03%
$ 683,830 $ 91,245
Dec 27, 9 PM $ 0.0₅137
-0.38%
$ 683,179 $ 93,657
Dec 27, 8 PM $ 0.0₅137
-0.08%
$ 685,889 $ 100,309
Dec 27, 7 PM $ 0.0₅137
+0.09%
$ 686,696 $ 100,723
Dec 27, 6 PM $ 0.0₅137
-0.27%
$ 686,028 $ 99,931
Dec 27, 5 PM $ 0.0₅138
-0.22%
$ 687,919 $ 99,686
Dec 27, 4 PM $ 0.0₅138
+0.19%
$ 689,463 $ 100,772
Dec 27, 3 PM $ 0.0₅139
+0.69%
$ 693,274 $ 107,593
Dec 27, 2 PM $ 0.0₅138
+0.25%
$ 688,501 $ 110,387