MissionPawsible Historical Data

MISSION Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0₅138
+0.25%
$ 688,501 $ 110,387
Dec 27, 1 PM $ 0.0₅137
+0.07%
$ 686,783 $ 112,966
Dec 27, 12 PM $ 0.0₅137
-0.38%
$ 686,323 $ 108,440
Dec 27, 11 AM $ 0.0₅138
+0.32%
$ 688,932 $ 104,660
Dec 27, 10 AM $ 0.0₅137
-0.14%
$ 686,780 $ 105,007
Dec 27, 9 AM $ 0.0₅138
+0.01%
$ 687,638 $ 103,872
Dec 27, 8 AM $ 0.0₅138
+0.27%
$ 691,685 $ 103,601
Dec 27, 7 AM $ 0.0₅138
+0.63%
$ 689,793 $ 104,044
Dec 27, 6 AM $ 0.0₅137
-0.36%
$ 685,833 $ 106,858
Dec 27, 5 AM $ 0.0₅138
-0.29%
$ 687,976 $ 106,521
Dec 27, 4 AM $ 0.0₅138
+0.12%
$ 689,968 $ 106,781
Dec 27, 3 AM $ 0.0₅138
+0.35%
$ 688,566 $ 106,669
Dec 27, 2 AM $ 0.0₅137
+0.11%
$ 686,588 $ 106,807
Dec 27, 1 AM $ 0.0₅137
+0.27%
$ 685,638 $ 109,175
Dec 27, 12 AM $ 0.0₅137
-0.41%
$ 685,609 $ 108,098
Dec 26, 11 PM $ 0.0₅138
+0.17%
$ 688,475 $ 105,425
Dec 26, 10 PM $ 0.0₅137
+0.20%
$ 687,248 $ 104,308
Dec 26, 9 PM $ 0.0₅137
-0.34%
$ 686,416 $ 101,904
Dec 26, 8 PM $ 0.0₅138
+0.00%
$ 688,870 $ 96,295
Dec 26, 7 PM $ 0.0₅138
+0.34%
$ 688,805 $ 96,965
Dec 26, 6 PM $ 0.0₅137
-0.58%
$ 686,160 $ 97,581
Dec 26, 5 PM $ 0.0₅138
+0.60%
$ 688,037 $ 97,212
Dec 26, 4 PM $ 0.0₅137
-0.57%
$ 683,955 $ 96,337
Dec 26, 3 PM $ 0.0₅138
-0.85%
$ 687,901 $ 91,003
Dec 26, 2 PM $ 0.0₅138
-1.20%
$ 692,453 $ 91,615
Dec 26, 1 PM $ 0.0₅14
+0.75%
$ 701,326 $ 95,455
Dec 26, 12 PM $ 0.0₅139
-0.45%
$ 695,721 $ 99,295
Dec 26, 11 AM $ 0.0₅14
+0.06%
$ 696,435 $ 98,862
Dec 26, 10 AM $ 0.0₅14
+0.24%
$ 699,177 $ 98,059
Dec 26, 9 AM $ 0.0₅139
-0.65%
$ 695,327 $ 98,846
Dec 26, 8 AM $ 0.0₅14
+0.42%
$ 698,956 $ 99,527
Dec 26, 7 AM $ 0.0₅139
-0.63%
$ 696,297 $ 105,594
Dec 26, 6 AM $ 0.0₅14
+0.04%
$ 700,406 $ 109,241
Dec 26, 5 AM $ 0.0₅139
-0.10%
$ 696,452 $ 112,396
Dec 26, 4 AM $ 0.0₅14
+0.14%
$ 699,587 $ 112,147
Dec 26, 3 AM $ 0.0₅14
-0.31%
$ 698,576 $ 113,085
Dec 26, 2 AM $ 0.0₅14
+2.04%
$ 700,796 $ 113,534
Dec 26, 1 AM $ 0.0₅137
+0.44%
$ 687,346 $ 111,650
Dec 26, 12 AM $ 0.0₅137
-0.48%
$ 684,410 $ 108,721
Dec 25, 11 PM $ 0.0₅138
+0.11%
$ 687,800 $ 106,627
Dec 25, 10 PM $ 0.0₅138
-0.23%
$ 688,906 $ 105,860
Dec 25, 9 PM $ 0.0₅138
+0.26%
$ 690,513 $ 105,837
Dec 25, 8 PM $ 0.0₅138
-0.67%
$ 688,112 $ 104,733
Dec 25, 7 PM $ 0.0₅139
+0.64%
$ 694,624 $ 104,950
Dec 25, 6 PM $ 0.0₅138
-0.02%
$ 690,236 $ 106,795
Dec 25, 5 PM $ 0.0₅138
-0.08%
$ 690,359 $ 111,892
Dec 25, 4 PM $ 0.0₅138
-0.44%
$ 690,943 $ 112,828
Dec 25, 3 PM $ 0.0₅139
+0.91%
$ 693,994 $ 113,300
Dec 25, 2 PM $ 0.0₅138
+0.03%
$ 687,725 $ 128,370
Dec 25, 1 PM $ 0.0₅138
-0.40%
$ 687,605 $ 123,089