MissionPawsible Historical Data

MISSION Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0₅138
-0.40%
$ 687,605 $ 123,089
Dec 25, 12 PM $ 0.0₅138
+0.41%
$ 690,372 $ 118,199
Dec 25, 11 AM $ 0.0₅137
+0.05%
$ 686,799 $ 121,825
Dec 25, 10 AM $ 0.0₅137
-0.37%
$ 686,457 $ 131,482
Dec 25, 9 AM $ 0.0₅138
-0.47%
$ 688,024 $ 140,841
Dec 25, 8 AM $ 0.0₅138
-0.18%
$ 691,484 $ 139,844
Dec 25, 7 AM $ 0.0₅139
+0.04%
$ 693,137 $ 133,369
Dec 25, 6 AM $ 0.0₅139
+0.45%
$ 693,278 $ 126,942
Dec 25, 5 AM $ 0.0₅138
+0.14%
$ 689,760 $ 123,878
Dec 25, 4 AM $ 0.0₅138
-0.27%
$ 688,700 $ 123,803
Dec 25, 3 AM $ 0.0₅138
+0.31%
$ 690,784 $ 123,684
Dec 25, 2 AM $ 0.0₅138
-0.04%
$ 688,625 $ 126,051
Dec 25, 1 AM $ 0.0₅138
-0.23%
$ 688,058 $ 130,451
Dec 25, 12 AM $ 0.0₅138
-0.03%
$ 689,651 $ 131,683
Dec 24, 11 PM $ 0.0₅138
-0.55%
$ 689,045 $ 132,923
Dec 24, 10 PM $ 0.0₅138
-0.04%
$ 689,545 $ 140,431
Dec 24, 9 PM $ 0.0₅139
+0.49%
$ 693,736 $ 148,466
Dec 24, 8 PM $ 0.0₅138
+2.10%
$ 690,322 $ 150,682
Dec 24, 7 PM $ 0.0₅135
+1.69%
$ 675,873 $ 149,584
Dec 24, 6 PM $ 0.0₅133
-3.94%
$ 666,274 $ 147,227
Dec 24, 5 PM $ 0.0₅139
-1.85%
$ 693,342 $ 142,264
Dec 24, 4 PM $ 0.0₅141
-1.03%
$ 705,535 $ 141,781
Dec 24, 3 PM $ 0.0₅143
+0.05%
$ 712,842 $ 142,742
Dec 24, 2 PM $ 0.0₅142
-0.23%
$ 709,439 $ 128,296
Dec 24, 1 PM $ 0.0₅142
-0.96%
$ 712,009 $ 136,816
Dec 24, 12 PM $ 0.0₅144
+0.75%
$ 719,067 $ 144,699
Dec 24, 11 AM $ 0.0₅142
-0.31%
$ 713,602 $ 142,045
Dec 24, 10 AM $ 0.0₅143
+0.20%
$ 712,762 $ 132,503
Dec 24, 9 AM $ 0.0₅142
+0.30%
$ 711,248 $ 124,317
Dec 24, 8 AM $ 0.0₅142
-0.02%
$ 709,104 $ 125,100
Dec 24, 7 AM $ 0.0₅142
-0.01%
$ 709,245 $ 126,098
Dec 24, 6 AM $ 0.0₅142
-0.03%
$ 710,210 $ 126,071
Dec 24, 5 AM $ 0.0₅142
+0.13%
$ 710,376 $ 126,809
Dec 24, 4 AM $ 0.0₅142
-0.10%
$ 709,496 $ 127,496
Dec 24, 3 AM $ 0.0₅142
+0.01%
$ 710,285 $ 127,039
Dec 24, 2 AM $ 0.0₅141
-0.75%
$ 707,080 $ 124,426
Dec 24, 1 AM $ 0.0₅142
-0.04%
$ 712,224 $ 120,237
Dec 24, 12 AM $ 0.0₅143
-0.15%
$ 712,521 $ 119,671
Dec 23, 11 PM $ 0.0₅143
+0.48%
$ 713,915 $ 118,742
Dec 23, 10 PM $ 0.0₅142
-0.04%
$ 712,314 $ 111,663
Dec 23, 9 PM $ 0.0₅142
-0.62%
$ 712,478 $ 104,375
Dec 23, 8 PM $ 0.0₅143
+0.83%
$ 716,945 $ 105,126
Dec 23, 7 PM $ 0.0₅142
-0.57%
$ 711,278 $ 108,391
Dec 23, 6 PM $ 0.0₅143
-0.41%
$ 715,809 $ 111,363
Dec 23, 5 PM $ 0.0₅144
+0.16%
$ 718,751 $ 112,799
Dec 23, 4 PM $ 0.0₅144
-4.15%
$ 717,617 $ 114,964
Dec 23, 3 PM $ 0.0₅15
-0.01%
$ 748,677 $ 112,674
Dec 23, 2 PM $ 0.0₅15
-0.15%
$ 748,783 $ 111,552
Dec 23, 1 PM $ 0.0₅151
-0.29%
$ 754,188 $ 102,913
Dec 23, 12 PM $ 0.0₅151
+0.52%
$ 756,416 $ 95,829