MissionPawsible Historical Data

MISSION Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0₅151
+0.52%
$ 756,416 $ 95,829
Dec 23, 11 AM $ 0.0₅151
+0.17%
$ 752,525 $ 93,484
Dec 23, 10 AM $ 0.0₅15
+0.10%
$ 751,267 $ 93,950
Dec 23, 9 AM $ 0.0₅15
-0.58%
$ 749,861 $ 94,185
Dec 23, 8 AM $ 0.0₅151
-0.33%
$ 753,698 $ 97,772
Dec 23, 7 AM $ 0.0₅15
+0.03%
$ 752,108 $ 101,455
Dec 23, 6 AM $ 0.0₅15
-0.77%
$ 751,917 $ 104,969
Dec 23, 5 AM $ 0.0₅151
-0.32%
$ 756,604 $ 105,031
Dec 23, 4 AM $ 0.0₅151
-0.64%
$ 753,918 $ 105,457
Dec 23, 3 AM $ 0.0₅152
-0.17%
$ 759,178 $ 106,510
Dec 23, 2 AM $ 0.0₅152
+0.01%
$ 760,069 $ 108,760
Dec 23, 1 AM $ 0.0₅152
+0.00%
$ 760,014 $ 110,101
Dec 23, 12 AM $ 0.0₅152
+0.00%
$ 757,978 $ 110,861
Dec 22, 11 PM $ 0.0₅152
-0.24%
$ 757,951 $ 111,483
Dec 22, 10 PM $ 0.0₅152
-0.10%
$ 759,810 $ 112,182
Dec 22, 9 PM $ 0.0₅152
+0.21%
$ 760,268 $ 114,865
Dec 22, 8 PM $ 0.0₅152
-0.23%
$ 758,677 $ 120,610
Dec 22, 7 PM $ 0.0₅152
-3.26%
$ 760,206 $ 122,982
Dec 22, 6 PM $ 0.0₅157
-1.16%
$ 785,803 $ 136,677
Dec 22, 5 PM $ 0.0₅159
-2.26%
$ 795,032 $ 141,128
Dec 22, 4 PM $ 0.0₅163
-0.66%
$ 813,377 $ 141,634
Dec 22, 3 PM $ 0.0₅164
+0.09%
$ 818,972 $ 164,074
Dec 22, 2 PM $ 0.0₅164
+0.21%
$ 818,252 $ 168,398
Dec 22, 1 PM $ 0.0₅163
-0.10%
$ 816,569 $ 171,960
Dec 22, 12 PM $ 0.0₅163
-0.02%
$ 817,250 $ 170,633
Dec 22, 11 AM $ 0.0₅163
+0.25%
$ 819,471 $ 170,948
Dec 22, 10 AM $ 0.0₅163
-0.22%
$ 814,488 $ 169,923
Dec 22, 9 AM $ 0.0₅163
+0.80%
$ 816,115 $ 168,197
Dec 22, 8 AM $ 0.0₅162
+0.07%
$ 809,500 $ 165,264
Dec 22, 7 AM $ 0.0₅162
+0.22%
$ 808,777 $ 166,173
Dec 22, 6 AM $ 0.0₅161
-0.16%
$ 807,077 $ 167,127
Dec 22, 5 AM $ 0.0₅162
+0.44%
$ 809,509 $ 166,944
Dec 22, 4 AM $ 0.0₅161
-0.07%
$ 804,988 $ 167,919
Dec 22, 3 AM $ 0.0₅161
+0.10%
$ 805,984 $ 169,826
Dec 22, 2 AM $ 0.0₅161
-0.52%
$ 804,940 $ 168,924
Dec 22, 1 AM $ 0.0₅162
-0.15%
$ 808,957 $ 168,132
Dec 22, 12 AM $ 0.0₅162
+0.55%
$ 810,141 $ 170,580
Dec 21, 11 PM $ 0.0₅161
+0.22%
$ 805,745 $ 170,563
Dec 21, 10 PM $ 0.0₅161
+0.29%
$ 804,954 $ 171,444
Dec 21, 9 PM $ 0.0₅161
+0.60%
$ 802,660 $ 173,645
Dec 21, 8 PM $ 0.0₅16
-1.81%
$ 797,869 $ 166,159
Dec 21, 7 PM $ 0.0₅163
-0.45%
$ 812,544 $ 163,349
Dec 21, 6 PM $ 0.0₅163
-2.04%
$ 816,233 $ 83,460
Dec 21, 5 PM $ 0.0₅167
+1.44%
$ 832,988 $ 107,429
Dec 21, 4 PM $ 0.0₅164
+9.48%
$ 821,147 $ 113,951
Dec 21, 3 PM $ 0.0₅151
+3.79%
$ 753,715 $ 113,763
Dec 21, 2 PM $ 0.0₅145
+1.52%
$ 726,163 $ 125,046
Dec 21, 1 PM $ 0.0₅143
-1.88%
$ 715,319 $ 122,752
Dec 21, 12 PM $ 0.0₅146
+0.91%
$ 728,983 $ 127,657
Dec 21, 11 AM $ 0.0₅144
-0.02%
$ 722,313 $ 129,819