Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MissionPawsible Historical Data

MISSION Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 AM $0.0₇421
+0.00%
$21,045 $83
Apr 25, 10 AM $0.0₇421
+0.00%
$21,045 $94
Apr 25, 9 AM $0.0₇421
+0.00%
$21,045 $110
Apr 25, 8 AM $0.0₇421
-0.96%
$21,045 $110
Apr 25, 7 AM $0.0₇425
+0.33%
$21,250 $107
Apr 25, 6 AM $0.0₇424
+0.00%
$21,180 $120
Apr 25, 5 AM $0.0₇424
+0.00%
$21,180 $120
Apr 25, 4 AM $0.0₇424
+0.19%
$21,180 $120
Apr 25, 3 AM $0.0₇423
+0.38%
$21,140 $119
Apr 25, 2 AM $0.0₇421
+0.00%
$21,060 $109
Apr 25, 1 AM $0.0₇421
+0.00%
$21,060 $109
Apr 25, 12 AM $0.0₇421
-0.94%
$21,060 $109
Apr 24, 11 PM $0.0₇425
+0.00%
$21,260 $97
Apr 24, 10 PM $0.0₇425
+0.00%
$21,260 $97
Apr 24, 9 PM $0.0₇425
+0.00%
$21,260 $97
Apr 24, 8 PM $0.0₇425
+0.00%
$21,260 $97
Apr 24, 7 PM $0.0₇425
+0.00%
$21,260 $97
Apr 24, 6 PM $0.0₇425
+0.00%
$21,260 $97
Apr 24, 5 PM $0.0₇425
-1.94%
$21,260 $97
Apr 24, 4 PM $0.0₇434
+0.00%
$21,680 $92
Apr 24, 3 PM $0.0₇434
+0.00%
$21,680 $92
Apr 24, 2 PM $0.0₇434
+0.00%
$21,680 $136
Apr 24, 1 PM $0.0₇434
-1.21%
$21,680 $138
Apr 24, 12 PM $0.0₇439
+0.00%
$21,945 $204
Apr 24, 11 AM $0.0₇439
+0.50%
$21,945 $204
Apr 24, 10 AM $0.0₇437
+0.71%
$21,835 $196
Apr 24, 9 AM $0.0₇434
+0.00%
$21,680 $180
Apr 24, 8 AM $0.0₇434
+0.00%
$21,680 $180
Apr 24, 7 AM $0.0₇434
-4.07%
$21,680 $180
Apr 24, 6 AM $0.0₇452
+0.00%
$22,600 $158
Apr 24, 5 AM $0.0₇452
+0.00%
$22,600 $158
Apr 24, 4 AM $0.0₇452
+0.00%
$22,600 $158
Apr 24, 3 AM $0.0₇452
+0.00%
$22,600 $158
Apr 24, 2 AM $0.0₇452
+0.00%
$22,600 $158
Apr 24, 1 AM $0.0₇452
+0.00%
$22,600 $158
Apr 24, 12 AM $0.0₇452
+0.00%
$22,600 $158
Apr 23, 11 PM $0.0₇452
+0.00%
$22,600 $158
Apr 23, 10 PM $0.0₇452
+0.00%
$22,600 $158
Apr 23, 9 PM $0.0₇452
+0.00%
$22,600 $158
Apr 23, 8 PM $0.0₇452
+0.00%
$22,600 $251
Apr 23, 7 PM $0.0₇452
+0.00%
$22,600 $251
Apr 23, 6 PM $0.0₇452
+0.00%
$22,600 $251
Apr 23, 5 PM $0.0₇452
+4.24%
$22,600 $251
Apr 23, 4 PM $0.0₇434
+0.00%
$21,680 $224
Apr 23, 3 PM $0.0₇434
-2.76%
$21,680 $242
Apr 23, 2 PM $0.0₇446
-0.27%
$22,295 $198
Apr 23, 1 PM $0.0₇447
-2.72%
$22,355 $196
Apr 23, 12 PM $0.0₇46
+0.00%
$22,980 $169
Apr 23, 11 AM $0.0₇46
+0.20%
$22,980 $169
Apr 23, 10 AM $0.0₇459
+0.00%
$22,935 $168