MissionPawsible Historical Data

MISSION Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0₅151
+0.06%
$ 756,500 $ 20,853
Dec 17, 9 AM $ 0.0₅151
-0.01%
$ 756,339 $ 32,146
Dec 17, 8 AM $ 0.0₅151
-1.47%
$ 754,191 $ 33,110
Dec 17, 7 AM $ 0.0₅153
+0.01%
$ 765,473 $ 33,802
Dec 17, 6 AM $ 0.0₅153
+0.07%
$ 765,407 $ 34,018
Dec 17, 5 AM $ 0.0₅152
-0.03%
$ 761,759 $ 32,582
Dec 17, 4 AM $ 0.0₅152
-0.46%
$ 761,954 $ 31,633
Dec 17, 3 AM $ 0.0₅153
+0.09%
$ 765,453 $ 30,562
Dec 17, 2 AM $ 0.0₅153
+0.17%
$ 764,759 $ 30,064
Dec 17, 1 AM $ 0.0₅153
-0.05%
$ 763,192 $ 34,800
Dec 17, 12 AM $ 0.0₅153
+0.37%
$ 767,079 $ 34,570
Dec 16, 11 PM $ 0.0₅153
-0.07%
$ 764,719 $ 36,028
Dec 16, 10 PM $ 0.0₅153
+0.66%
$ 761,655 $ 38,089
Dec 16, 9 PM $ 0.0₅152
-0.97%
$ 759,977 $ 39,554
Dec 16, 8 PM $ 0.0₅153
+0.51%
$ 767,415 $ 40,699
Dec 16, 7 PM $ 0.0₅153
-0.15%
$ 766,229 $ 42,073
Dec 16, 6 PM $ 0.0₅153
+0.55%
$ 764,157 $ 44,750
Dec 16, 5 PM $ 0.0₅152
-0.50%
$ 760,253 $ 45,351
Dec 16, 4 PM $ 0.0₅153
+0.20%
$ 764,073 $ 45,555
Dec 16, 3 PM $ 0.0₅153
-0.14%
$ 762,528 $ 47,594
Dec 16, 2 PM $ 0.0₅153
+0.76%
$ 763,617 $ 48,490
Dec 16, 1 PM $ 0.0₅152
-0.10%
$ 757,856 $ 49,541
Dec 16, 12 PM $ 0.0₅152
+0.01%
$ 758,865 $ 50,481
Dec 16, 11 AM $ 0.0₅152
+0.88%
$ 758,776 $ 51,103
Dec 16, 10 AM $ 0.0₅15
+0.07%
$ 751,691 $ 52,787
Dec 16, 9 AM $ 0.0₅15
-0.03%
$ 750,966 $ 55,021
Dec 16, 8 AM $ 0.0₅15
+0.61%
$ 751,157 $ 54,956
Dec 16, 7 AM $ 0.0₅149
-0.95%
$ 746,618 $ 54,101
Dec 16, 6 AM $ 0.0₅151
+0.33%
$ 753,767 $ 54,034
Dec 16, 5 AM $ 0.0₅15
+0.35%
$ 751,520 $ 54,283
Dec 16, 4 AM $ 0.0₅15
-0.23%
$ 748,881 $ 54,363
Dec 16, 3 AM $ 0.0₅15
-0.53%
$ 750,578 $ 54,616
Dec 16, 2 AM $ 0.0₅151
+0.66%
$ 754,604 $ 54,697
Dec 16, 1 AM $ 0.0₅15
+0.18%
$ 749,624 $ 49,997
Dec 16, 12 AM $ 0.0₅15
+0.26%
$ 748,381 $ 48,775
Dec 15, 11 PM $ 0.0₅149
-0.18%
$ 746,811 $ 46,588
Dec 15, 10 PM $ 0.0₅15
-0.02%
$ 747,892 $ 45,228
Dec 15, 9 PM $ 0.0₅15
+0.73%
$ 747,803 $ 44,007
Dec 15, 8 PM $ 0.0₅15
+0.27%
$ 750,806 $ 43,219
Dec 15, 7 PM $ 0.0₅15
-0.48%
$ 749,066 $ 41,991
Dec 15, 6 PM $ 0.0₅15
+0.08%
$ 752,454 $ 39,809
Dec 15, 5 PM $ 0.0₅15
-0.55%
$ 751,840 $ 41,486
Dec 15, 4 PM $ 0.0₅151
-0.84%
$ 755,995 $ 42,148
Dec 15, 3 PM $ 0.0₅152
-1.32%
$ 762,116 $ 41,673
Dec 15, 2 PM $ 0.0₅155
-1.15%
$ 772,532 $ 41,839
Dec 15, 1 PM $ 0.0₅156
+0.00%
$ 781,502 $ 42,550
Dec 15, 12 PM $ 0.0₅156
-0.88%
$ 781,517 $ 42,122
Dec 15, 11 AM $ 0.0₅158
+0.49%
$ 788,469 $ 42,196
Dec 15, 10 AM $ 0.0₅157
+0.19%
$ 784,651 $ 40,240
Dec 15, 9 AM $ 0.0₅157
+0.57%
$ 783,174 $ 39,869