MissionPawsible Historical Data

MISSION Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0₅157
+0.19%
$ 784,651 $ 40,240
Dec 15, 9 AM $ 0.0₅157
+0.57%
$ 783,174 $ 39,869
Dec 15, 8 AM $ 0.0₅156
-0.17%
$ 778,734 $ 41,196
Dec 15, 7 AM $ 0.0₅156
+0.36%
$ 780,089 $ 56,232
Dec 15, 6 AM $ 0.0₅155
-0.35%
$ 777,290 $ 59,496
Dec 15, 5 AM $ 0.0₅156
-0.87%
$ 780,101 $ 61,839
Dec 15, 4 AM $ 0.0₅157
+1.47%
$ 786,950 $ 64,180
Dec 15, 3 AM $ 0.0₅155
-0.09%
$ 775,537 $ 65,790
Dec 15, 2 AM $ 0.0₅155
-1.30%
$ 776,217 $ 66,102
Dec 15, 1 AM $ 0.0₅157
+1.58%
$ 786,405 $ 66,545
Dec 15, 12 AM $ 0.0₅155
-0.16%
$ 774,140 $ 68,211
Dec 14, 11 PM $ 0.0₅155
+0.32%
$ 775,406 $ 69,065
Dec 14, 10 PM $ 0.0₅155
-0.75%
$ 772,938 $ 68,535
Dec 14, 9 PM $ 0.0₅156
+0.29%
$ 778,638 $ 69,474
Dec 14, 8 PM $ 0.0₅155
-1.04%
$ 776,366 $ 69,884
Dec 14, 7 PM $ 0.0₅157
+0.27%
$ 786,852 $ 70,087
Dec 14, 6 PM $ 0.0₅157
+0.77%
$ 784,734 $ 69,647
Dec 14, 5 PM $ 0.0₅156
+0.14%
$ 778,720 $ 68,878
Dec 14, 4 PM $ 0.0₅156
+0.26%
$ 777,668 $ 68,911
Dec 14, 3 PM $ 0.0₅155
-0.23%
$ 775,628 $ 70,049
Dec 14, 2 PM $ 0.0₅155
+0.07%
$ 777,402 $ 82,787
Dec 14, 1 PM $ 0.0₅155
-1.42%
$ 777,022 $ 91,212
Dec 14, 12 PM $ 0.0₅158
+0.82%
$ 788,188 $ 92,365
Dec 14, 11 AM $ 0.0₅156
-1.28%
$ 781,782 $ 93,589
Dec 14, 10 AM $ 0.0₅158
+0.71%
$ 792,045 $ 114,589
Dec 14, 9 AM $ 0.0₅157
-1.75%
$ 786,319 $ 118,557
Dec 14, 8 AM $ 0.0₅16
+1.51%
$ 800,364 $ 118,268
Dec 14, 7 AM $ 0.0₅158
+0.35%
$ 800,238 $ 44,615
Dec 14, 6 AM $ 0.0₅157
+0.12%
$ 785,699 $ 102,577
Dec 14, 5 AM $ 0.0₅157
-0.62%
$ 784,735 $ 101,115
Dec 14, 4 AM $ 0.0₅158
+0.50%
$ 789,615 $ 46,926
Dec 14, 3 AM $ 0.0₅157
-1.72%
$ 785,683 $ 47,043
Dec 14, 2 AM $ 0.0₅16
+0.28%
$ 799,428 $ 97,805
Dec 14, 1 AM $ 0.0₅159
+1.73%
$ 797,194 $ 96,893
Dec 14, 12 AM $ 0.0₅157
-1.62%
$ 783,759 $ 95,584
Dec 13, 11 PM $ 0.0₅159
+0.10%
$ 797,027 $ 95,161
Dec 13, 10 PM $ 0.0₅158
+0.09%
$ 792,034 $ 95,278
Dec 13, 9 PM $ 0.0₅158
+0.80%
$ 791,169 $ 95,344
Dec 13, 8 PM $ 0.0₅157
-1.10%
$ 784,606 $ 94,636
Dec 13, 7 PM $ 0.0₅159
-0.19%
$ 793,327 $ 96,091
Dec 13, 6 PM $ 0.0₅159
+1.04%
$ 794,982 $ 96,143
Dec 13, 5 PM $ 0.0₅157
-0.92%
$ 786,779 $ 94,972
Dec 13, 4 PM $ 0.0₅159
-0.59%
$ 794,253 $ 94,073
Dec 13, 3 PM $ 0.0₅16
+3.59%
$ 798,953 $ 91,052
Dec 13, 2 PM $ 0.0₅158
+8.12%
$ 791,136 $ 77,733
Dec 13, 1 PM $ 0.0₅146
+0.09%
$ 731,742 $ 67,651
Dec 13, 12 PM $ 0.0₅146
+0.18%
$ 731,061 $ 65,976
Dec 13, 11 AM $ 0.0₅143
+5.58%
$ 714,851 $ 36,972
Dec 13, 10 AM $ 0.0₅136
+1.18%
$ 677,545 $ 43,232
Dec 13, 9 AM $ 0.0₅134
-0.25%
$ 669,631 $ 39,519