MissionPawsible Historical Data

MISSION Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0₅134
-0.25%
$ 669,631 $ 39,519
Dec 13, 8 AM $ 0.0₅135
+0.62%
$ 673,959 $ 36,982
Dec 13, 7 AM $ 0.0₅134
-0.29%
$ 669,818 $ 34,971
Dec 13, 6 AM $ 0.0₅134
+0.61%
$ 671,510 $ 34,919
Dec 13, 5 AM $ 0.0₅134
-0.38%
$ 667,710 $ 34,652
Dec 13, 4 AM $ 0.0₅134
+0.21%
$ 669,301 $ 35,225
Dec 13, 3 AM $ 0.0₅134
-0.32%
$ 667,912 $ 37,996
Dec 13, 2 AM $ 0.0₅134
+0.65%
$ 670,075 $ 38,679
Dec 13, 1 AM $ 0.0₅133
-0.19%
$ 665,505 $ 38,750
Dec 13, 12 AM $ 0.0₅133
-0.28%
$ 666,780 $ 38,068
Dec 12, 11 PM $ 0.0₅134
-0.02%
$ 668,889 $ 37,491
Dec 12, 10 PM $ 0.0₅134
+0.36%
$ 669,013 $ 37,330
Dec 12, 9 PM $ 0.0₅133
+0.11%
$ 666,351 $ 37,084
Dec 12, 8 PM $ 0.0₅133
-0.19%
$ 665,624 $ 37,795
Dec 12, 7 PM $ 0.0₅133
-0.16%
$ 665,864 $ 36,067
Dec 12, 6 PM $ 0.0₅133
-0.03%
$ 666,950 $ 36,388
Dec 12, 5 PM $ 0.0₅133
+0.23%
$ 667,170 $ 36,541
Dec 12, 4 PM $ 0.0₅134
+0.08%
$ 668,084 $ 37,074
Dec 12, 3 PM $ 0.0₅134
-2.10%
$ 670,595 $ 38,103
Dec 12, 2 PM $ 0.0₅137
-0.05%
$ 685,000 $ 37,432
Dec 12, 1 PM $ 0.0₅137
-0.09%
$ 685,091 $ 38,448
Dec 12, 12 PM $ 0.0₅137
-0.01%
$ 685,713 $ 40,419
Dec 12, 11 AM $ 0.0₅137
+0.20%
$ 685,816 $ 42,898
Dec 12, 10 AM $ 0.0₅137
+0.49%
$ 684,193 $ 45,026
Dec 12, 9 AM $ 0.0₅136
-0.69%
$ 680,575 $ 45,609
Dec 12, 8 AM $ 0.0₅137
+0.58%
$ 685,580 $ 47,737
Dec 12, 7 AM $ 0.0₅136
+0.14%
$ 681,570 $ 68,608
Dec 12, 6 AM $ 0.0₅136
-0.65%
$ 680,799 $ 75,635
Dec 12, 5 AM $ 0.0₅137
-0.04%
$ 685,090 $ 78,541
Dec 12, 4 AM $ 0.0₅137
-1.06%
$ 684,090 $ 77,695
Dec 12, 3 AM $ 0.0₅138
+0.77%
$ 691,416 $ 75,828
Dec 12, 2 AM $ 0.0₅137
-0.89%
$ 685,952 $ 76,794
Dec 12, 1 AM $ 0.0₅138
-0.41%
$ 692,273 $ 77,026
Dec 12, 12 AM $ 0.0₅139
+0.70%
$ 695,156 $ 77,357
Dec 11, 11 PM $ 0.0₅138
+0.18%
$ 690,328 $ 79,358
Dec 11, 10 PM $ 0.0₅138
+1.22%
$ 689,410 $ 80,538
Dec 11, 9 PM $ 0.0₅136
-0.24%
$ 681,123 $ 84,444
Dec 11, 8 PM $ 0.0₅137
-0.67%
$ 682,750 $ 86,064
Dec 11, 7 PM $ 0.0₅137
+0.89%
$ 687,331 $ 89,043
Dec 11, 6 PM $ 0.0₅136
-1.22%
$ 681,231 $ 96,589
Dec 11, 5 PM $ 0.0₅138
+0.76%
$ 689,682 $ 105,011
Dec 11, 4 PM $ 0.0₅137
+0.47%
$ 684,471 $ 122,406
Dec 11, 3 PM $ 0.0₅136
-1.40%
$ 681,149 $ 129,270
Dec 11, 2 PM $ 0.0₅138
+1.54%
$ 690,995 $ 129,784
Dec 11, 1 PM $ 0.0₅137
-1.04%
$ 683,012 $ 128,998
Dec 11, 12 PM $ 0.0₅138
+1.03%
$ 690,211 $ 126,827
Dec 11, 11 AM $ 0.0₅136
-1.74%
$ 681,600 $ 123,803
Dec 11, 10 AM $ 0.0₅139
-2.82%
$ 693,652 $ 121,677
Dec 11, 9 AM $ 0.0₅143
-3.19%
$ 713,790 $ 119,635
Dec 11, 8 AM $ 0.0₅147
-0.67%
$ 737,287 $ 118,140