MissionPawsible Historical Data

MISSION Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0₅147
-0.67%
$ 737,287 $ 118,140
Dec 11, 7 AM $ 0.0₅147
+9.63%
$ 732,997 $ 97,570
Dec 11, 6 AM $ 0.0₅134
+8.24%
$ 668,609 $ 92,166
Dec 11, 5 AM $ 0.0₅124
+1.17%
$ 617,718 $ 89,474
Dec 11, 4 AM $ 0.0₅122
+0.97%
$ 610,744 $ 87,735
Dec 11, 3 AM $ 0.0₅121
-0.73%
$ 604,858 $ 88,800
Dec 11, 2 AM $ 0.0₅122
+0.34%
$ 609,483 $ 87,357
Dec 11, 1 AM $ 0.0₅121
-0.13%
$ 606,379 $ 87,264
Dec 11, 12 AM $ 0.0₅122
-10.62%
$ 607,783 $ 87,120
Dec 10, 11 PM $ 0.0₅126
-0.58%
$ 631,608 $ 84,081
Dec 10, 10 PM $ 0.0₅127
+7.39%
$ 635,051 $ 83,203
Dec 10, 9 PM $ 0.0₅118
+1.90%
$ 587,778 $ 78,579
Dec 10, 8 PM $ 0.0₅116
-5.84%
$ 578,896 $ 76,497
Dec 10, 7 PM $ 0.0₅122
-13.90%
$ 609,556 $ 73,210
Dec 10, 6 PM $ 0.0₅156
+29.69%
$ 780,915 $ 63,367
Dec 10, 5 PM $ 0.0₅12
+7.70%
$ 614,500 $ 44,711
Dec 10, 4 PM $ 0.0₅112
+3.79%
$ 571,410 $ 40,088
Dec 10, 3 PM $ 0.0₅108
+0.31%
$ 538,640 $ 32,233
Dec 10, 2 PM $ 0.0₅107
+0.06%
$ 536,968 $ 31,728
Dec 10, 1 PM $ 0.0₅107
-0.26%
$ 536,668 $ 31,477
Dec 10, 12 PM $ 0.0₅108
-0.46%
$ 538,076 $ 31,365
Dec 10, 11 AM $ 0.0₅108
-0.52%
$ 540,888 $ 31,264
Dec 10, 10 AM $ 0.0₅109
-0.11%
$ 543,735 $ 31,457
Dec 10, 9 AM $ 0.0₅109
-0.04%
$ 544,331 $ 32,240
Dec 10, 8 AM $ 0.0₅109
-0.70%
$ 542,735 $ 32,659
Dec 10, 7 AM $ 0.0₅109
+0.67%
$ 546,561 $ 32,634
Dec 10, 6 AM $ 0.0₅109
+0.42%
$ 544,844 $ 32,514
Dec 10, 5 AM $ 0.0₅109
+0.28%
$ 542,569 $ 33,467
Dec 10, 4 AM $ 0.0₅108
-1.77%
$ 541,034 $ 35,123
Dec 10, 3 AM $ 0.0₅11
-0.27%
$ 550,798 $ 33,169
Dec 10, 2 AM $ 0.0₅11
+0.17%
$ 552,303 $ 38,064
Dec 10, 1 AM $ 0.0₅11
+0.03%
$ 551,378 $ 38,571
Dec 10, 12 AM $ 0.0₅11
-0.47%
$ 551,212 $ 38,460
Dec 9, 11 PM $ 0.0₅111
-0.16%
$ 552,852 $ 39,410
Dec 9, 10 PM $ 0.0₅111
+0.41%
$ 554,402 $ 40,400
Dec 9, 9 PM $ 0.0₅11
-0.10%
$ 552,125 $ 40,357
Dec 9, 8 PM $ 0.0₅11
+0.20%
$ 550,438 $ 40,303
Dec 9, 7 PM $ 0.0₅11
-0.05%
$ 549,351 $ 41,465
Dec 9, 6 PM $ 0.0₅11
-0.22%
$ 549,954 $ 44,745
Dec 9, 5 PM $ 0.0₅11
+2.76%
$ 551,514 $ 45,318
Dec 9, 4 PM $ 0.0₅107
+0.45%
$ 536,700 $ 44,079
Dec 9, 3 PM $ 0.0₅107
-0.75%
$ 534,316 $ 43,754
Dec 9, 2 PM $ 0.0₅107
-0.55%
$ 537,154 $ 43,519
Dec 9, 1 PM $ 0.0₅108
+0.04%
$ 538,997 $ 43,895
Dec 9, 12 PM $ 0.0₅108
+0.31%
$ 537,023 $ 44,266
Dec 9, 11 AM $ 0.0₅107
-0.71%
$ 537,159 $ 44,861
Dec 9, 10 AM $ 0.0₅107
-0.96%
$ 537,476 $ 44,890
Dec 9, 9 AM $ 0.0₅109
-1.32%
$ 542,705 $ 43,766
Dec 9, 8 AM $ 0.0₅11
+0.81%
$ 549,966 $ 41,896
Dec 9, 7 AM $ 0.0₅109
-0.14%
$ 545,545 $ 40,952