MissionPawsible Historical Data

MISSION Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0₅11
+0.81%
$ 549,966 $ 41,896
Dec 9, 7 AM $ 0.0₅109
-0.14%
$ 545,545 $ 40,952
Dec 9, 6 AM $ 0.0₅109
-0.40%
$ 543,543 $ 40,393
Dec 9, 5 AM $ 0.0₅109
+1.06%
$ 545,384 $ 39,903
Dec 9, 4 AM $ 0.0₅108
-0.69%
$ 540,125 $ 39,152
Dec 9, 3 AM $ 0.0₅109
+0.72%
$ 543,903 $ 40,095
Dec 9, 2 AM $ 0.0₅108
+0.65%
$ 539,689 $ 35,825
Dec 9, 1 AM $ 0.0₅108
-0.40%
$ 538,035 $ 35,416
Dec 9, 12 AM $ 0.0₅108
+0.78%
$ 540,217 $ 35,393
Dec 8, 11 PM $ 0.0₅107
+0.11%
$ 536,022 $ 34,344
Dec 8, 10 PM $ 0.0₅107
-0.37%
$ 535,420 $ 33,830
Dec 8, 9 PM $ 0.0₅107
-0.11%
$ 537,435 $ 33,887
Dec 8, 8 PM $ 0.0₅108
+0.08%
$ 538,047 $ 33,992
Dec 8, 7 PM $ 0.0₅108
+0.08%
$ 537,636 $ 33,615
Dec 8, 6 PM $ 0.0₅108
+0.71%
$ 537,913 $ 30,792
Dec 8, 5 PM $ 0.0₅107
+0.37%
$ 534,851 $ 30,280
Dec 8, 4 PM $ 0.0₅107
-0.34%
$ 533,151 $ 30,052
Dec 8, 3 PM $ 0.0₅107
-0.08%
$ 534,968 $ 30,837
Dec 8, 2 PM $ 0.0₅107
-0.56%
$ 535,374 $ 32,712
Dec 8, 1 PM $ 0.0₅107
+0.40%
$ 536,297 $ 32,721
Dec 8, 12 PM $ 0.0₅107
-0.37%
$ 534,156 $ 34,736
Dec 8, 11 AM $ 0.0₅107
-0.24%
$ 535,828 $ 35,816
Dec 8, 10 AM $ 0.0₅107
-0.33%
$ 536,812 $ 40,169
Dec 8, 9 AM $ 0.0₅108
+0.39%
$ 537,795 $ 42,165
Dec 8, 8 AM $ 0.0₅107
-0.63%
$ 536,269 $ 42,474
Dec 8, 7 AM $ 0.0₅108
+0.14%
$ 539,650 $ 43,342
Dec 8, 6 AM $ 0.0₅108
-0.04%
$ 538,893 $ 44,083
Dec 8, 5 AM $ 0.0₅107
+0.02%
$ 536,012 $ 45,074
Dec 8, 4 AM $ 0.0₅107
-0.41%
$ 536,859 $ 45,830
Dec 8, 3 AM $ 0.0₅108
+0.20%
$ 539,092 $ 45,242
Dec 8, 2 AM $ 0.0₅108
+0.51%
$ 537,763 $ 45,222
Dec 8, 1 AM $ 0.0₅107
+0.13%
$ 535,314 $ 49,246
Dec 8, 12 AM $ 0.0₅107
-0.30%
$ 534,892 $ 49,455
Dec 7, 11 PM $ 0.0₅107
-0.64%
$ 536,494 $ 51,162
Dec 7, 10 PM $ 0.0₅108
-0.07%
$ 540,333 $ 51,869
Dec 7, 9 PM $ 0.0₅108
-0.47%
$ 540,596 $ 52,424
Dec 7, 8 PM $ 0.0₅109
+1.22%
$ 543,197 $ 57,016
Dec 7, 7 PM $ 0.0₅107
-0.25%
$ 536,932 $ 57,869
Dec 7, 6 PM $ 0.0₅108
+0.39%
$ 538,301 $ 58,732
Dec 7, 5 PM $ 0.0₅107
-0.02%
$ 536,205 $ 59,832
Dec 7, 4 PM $ 0.0₅107
-0.77%
$ 537,111 $ 60,578
Dec 7, 3 PM $ 0.0₅108
+1.21%
$ 541,289 $ 61,346
Dec 7, 2 PM $ 0.0₅107
+0.28%
$ 534,828 $ 60,031
Dec 7, 1 PM $ 0.0₅107
-2.59%
$ 533,349 $ 60,514
Dec 7, 12 PM $ 0.0₅11
+1.30%
$ 547,508 $ 58,642
Dec 7, 11 AM $ 0.0₅108
-1.70%
$ 539,507 $ 57,258
Dec 7, 10 AM $ 0.0₅11
+3.62%
$ 550,365 $ 52,960
Dec 7, 9 AM $ 0.0₅106
+0.34%
$ 531,127 $ 51,191
Dec 7, 8 AM $ 0.0₅106
-0.40%
$ 529,312 $ 51,557
Dec 7, 7 AM $ 0.0₅106
+0.04%
$ 531,411 $ 52,232