MissionPawsible Historical Data

MISSION Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0₅106
+0.04%
$ 531,411 $ 52,232
Dec 7, 6 AM $ 0.0₅106
+0.06%
$ 531,213 $ 51,597
Dec 7, 5 AM $ 0.0₅106
-0.13%
$ 530,903 $ 49,838
Dec 7, 4 AM $ 0.0₅106
+0.03%
$ 531,587 $ 48,125
Dec 7, 3 AM $ 0.0₅106
-7.93%
$ 531,441 $ 48,749
Dec 7, 2 AM $ 0.0₅115
+7.78%
$ 578,169 $ 53,522
Dec 7, 1 AM $ 0.0₅107
+0.37%
$ 535,717 $ 50,963
Dec 7, 12 AM $ 0.0₅107
-0.64%
$ 533,568 $ 52,455
Dec 6, 11 PM $ 0.0₅102
-1.64%
$ 511,191 $ 50,339
Dec 6, 10 PM $ 0.0₅104
-1.38%
$ 519,697 $ 50,070
Dec 6, 9 PM $ 0.0₅105
-0.78%
$ 526,667 $ 49,330
Dec 6, 8 PM $ 0.0₅106
+0.46%
$ 530,791 $ 45,498
Dec 6, 7 PM $ 0.0₅106
-0.40%
$ 528,381 $ 43,559
Dec 6, 6 PM $ 0.0₅106
+0.47%
$ 530,409 $ 43,024
Dec 6, 5 PM $ 0.0₅106
-0.81%
$ 527,951 $ 42,562
Dec 6, 4 PM $ 0.0₅106
-0.06%
$ 532,255 $ 42,199
Dec 6, 3 PM $ 0.0₅107
-0.04%
$ 532,567 $ 42,660
Dec 6, 2 PM $ 0.0₅107
+0.40%
$ 532,885 $ 42,232
Dec 6, 1 PM $ 0.0₅106
-0.25%
$ 530,658 $ 42,341
Dec 6, 12 PM $ 0.0₅106
+0.25%
$ 531,962 $ 43,650
Dec 6, 11 AM $ 0.0₅106
+0.16%
$ 530,635 $ 45,058
Dec 6, 10 AM $ 0.0₅106
+0.00%
$ 529,225 $ 45,431
Dec 6, 9 AM $ 0.0₅106
+0.53%
$ 529,244 $ 47,000
Dec 6, 8 AM $ 0.0₅105
-0.54%
$ 526,450 $ 46,146
Dec 6, 7 AM $ 0.0₅106
+0.52%
$ 531,509 $ 44,927
Dec 6, 6 AM $ 0.0₅105
-0.02%
$ 527,981 $ 45,548
Dec 6, 5 AM $ 0.0₅105
+0.91%
$ 527,467 $ 47,325
Dec 6, 4 AM $ 0.0₅105
-2.02%
$ 522,709 $ 47,558
Dec 6, 3 AM $ 0.0₅11
+6.21%
$ 550,560 $ 21,951
Dec 6, 2 AM $ 0.0₅104
+0.37%
$ 518,361 $ 42,952
Dec 6, 1 AM $ 0.0₅103
-0.46%
$ 516,434 $ 42,675
Dec 6, 12 AM $ 0.0₅104
+0.25%
$ 518,838 $ 41,875
Dec 5, 11 PM $ 0.0₅104
+0.15%
$ 517,529 $ 42,661
Dec 5, 10 PM $ 0.0₅103
-0.15%
$ 516,743 $ 43,786
Dec 5, 9 PM $ 0.0₅104
-0.21%
$ 517,543 $ 46,618
Dec 5, 8 PM $ 0.0₅104
+0.28%
$ 518,610 $ 47,890
Dec 5, 7 PM $ 0.0₅103
+0.16%
$ 517,184 $ 48,896
Dec 5, 6 PM $ 0.0₅103
-0.78%
$ 516,349 $ 49,138
Dec 5, 5 PM $ 0.0₅104
-3.29%
$ 520,401 $ 49,639
Dec 5, 4 PM $ 0.0₅108
-5.28%
$ 538,279 $ 50,901
Dec 5, 3 PM $ 0.0₅114
-0.17%
$ 568,257 $ 50,314
Dec 5, 2 PM $ 0.0₅114
+1.28%
$ 569,521 $ 51,958
Dec 5, 1 PM $ 0.0₅112
-0.22%
$ 562,300 $ 54,410
Dec 5, 12 PM $ 0.0₅113
-0.23%
$ 563,560 $ 55,094
Dec 5, 11 AM $ 0.0₅113
+0.07%
$ 564,832 $ 54,649
Dec 5, 10 AM $ 0.0₅113
-0.25%
$ 564,414 $ 56,058
Dec 5, 9 AM $ 0.0₅113
-0.83%
$ 566,366 $ 62,613
Dec 5, 8 AM $ 0.0₅114
-0.08%
$ 570,519 $ 63,788
Dec 5, 7 AM $ 0.0₅114
-0.23%
$ 570,959 $ 65,044
Dec 5, 6 AM $ 0.0₅114
+0.02%
$ 572,265 $ 64,293