MissionPawsible Historical Data

MISSION Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₅114
+0.02%
$ 572,265 $ 64,293
Dec 5, 5 AM $ 0.0₅114
-0.52%
$ 572,125 $ 62,998
Dec 5, 4 AM $ 0.0₅115
+0.24%
$ 575,099 $ 62,772
Dec 5, 3 AM $ 0.0₅115
+0.01%
$ 573,745 $ 62,432
Dec 5, 2 AM $ 0.0₅115
-1.15%
$ 573,709 $ 61,962
Dec 5, 1 AM $ 0.0₅116
+0.58%
$ 580,379 $ 61,472
Dec 5, 12 AM $ 0.0₅115
-0.05%
$ 570,816 $ 61,185
Dec 4, 11 PM $ 0.0₅115
-1.04%
$ 574,094 $ 60,391
Dec 4, 10 PM $ 0.0₅117
+0.33%
$ 583,378 $ 59,571
Dec 4, 9 PM $ 0.0₅116
+0.90%
$ 579,838 $ 43,261
Dec 4, 8 PM $ 0.0₅115
+0.39%
$ 576,473 $ 56,631
Dec 4, 7 PM $ 0.0₅115
-0.40%
$ 574,204 $ 55,933
Dec 4, 6 PM $ 0.0₅115
+0.62%
$ 576,505 $ 41,854
Dec 4, 5 PM $ 0.0₅115
-0.65%
$ 572,927 $ 55,974
Dec 4, 4 PM $ 0.0₅115
+0.18%
$ 576,704 $ 55,483
Dec 4, 3 PM $ 0.0₅115
+2.11%
$ 575,999 $ 55,215
Dec 4, 10 AM $ 0.0₅102
+0.00%
$ -- $ 45,652
Dec 4, 9 AM $ 0.0₅102
-0.59%
$ 507,892 $ 45,652
Dec 4, 8 AM $ 0.0₅102
+1.23%
$ 510,922 $ 44,061
Dec 4, 7 AM $ 0.0₅101
+0.13%
$ 505,199 $ 42,931
Dec 4, 6 AM $ 0.0₅101
-0.05%
$ 504,948 $ 43,160
Dec 4, 5 AM $ 0.0₅101
-0.59%
$ 507,291 $ 44,981
Dec 4, 4 AM $ 0.0₅102
+0.66%
$ 508,198 $ 46,175
Dec 4, 3 AM $ 0.0₅101
+0.12%
$ 504,885 $ 46,425
Dec 4, 2 AM $ 0.0₅101
+0.73%
$ 504,274 $ 46,317
Dec 4, 1 AM $ 0.0₅1
-0.48%
$ 500,445 $ 46,220
Dec 4, 12 AM $ 0.0₅101
-0.04%
$ 500,326 $ 47,417
Dec 3, 11 PM $ 0.0₅101
-0.90%
$ 504,198 $ 48,491
Dec 3, 10 PM $ 0.0₅102
-0.14%
$ 508,978 $ 50,214
Dec 3, 9 PM $ 0.0₅102
-0.59%
$ 509,899 $ 50,876
Dec 3, 8 PM $ 0.0₅103
-0.34%
$ 512,899 $ 51,425
Dec 3, 7 PM $ 0.0₅103
+0.17%
$ 514,468 $ 51,875
Dec 3, 6 PM $ 0.0₅103
-0.22%
$ 513,596 $ 51,622
Dec 3, 5 PM $ 0.0₅103
+2.13%
$ 514,221 $ 50,292
Dec 3, 4 PM $ 0.0₅101
+0.08%
$ 504,486 $ 49,307
Dec 3, 3 PM $ 0.0₅101
-0.16%
$ 505,290 $ 48,736
Dec 3, 2 PM $ 0.0₅101
+0.69%
$ 504,710 $ 48,676
Dec 3, 1 PM $ 0.0₅1
+0.02%
$ 501,273 $ 46,878
Dec 3, 12 PM $ 0.0₅1
-0.69%
$ 500,638 $ 46,570
Dec 3, 11 AM $ 0.0₅101
+0.31%
$ 501,318 $ 46,400
Dec 3, 10 AM $ 0.0₅101
-1.02%
$ 504,138 $ 45,700
Dec 3, 9 AM $ 0.0₅102
+0.53%
$ 508,117 $ 45,434
Dec 3, 8 AM $ 0.0₅101
-0.33%
$ 505,426 $ 46,699
Dec 3, 7 AM $ 0.0₅101
+0.23%
$ 507,492 $ 46,629
Dec 3, 6 AM $ 0.0₅102
-0.21%
$ 508,357 $ 46,617
Dec 3, 5 AM $ 0.0₅102
-0.93%
$ 511,369 $ 44,872
Dec 3, 4 AM $ 0.0₅103
-0.25%
$ 514,212 $ 43,818
Dec 3, 3 AM $ 0.0₅103
+0.20%
$ 515,075 $ 43,611
Dec 3, 2 AM $ 0.0₅103
+0.26%
$ 514,346 $ 43,825
Dec 3, 1 AM $ 0.0₅103
-0.16%
$ 513,144 $ 43,948