MissionPawsible Historical Data

MISSION Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0₅103
+0.26%
$ 514,346 $ 43,825
Dec 3, 1 AM $ 0.0₅103
-0.16%
$ 513,144 $ 43,948
Dec 3, 12 AM $ 0.0₅103
+1.36%
$ 513,992 $ 44,203
Dec 2, 11 PM $ 0.0₅101
-1.89%
$ 507,119 $ 45,240
Dec 2, 10 PM $ 0.0₅103
+0.97%
$ 516,876 $ 45,979
Dec 2, 9 PM $ 0.0₅102
-2.09%
$ 518,847 $ 47,249
Dec 2, 8 PM $ 0.0₅105
+0.92%
$ 522,839 $ 48,749
Dec 2, 7 PM $ 0.0₅104
-0.28%
$ 518,080 $ 49,163
Dec 2, 6 PM $ 0.0₅104
-1.49%
$ 519,524 $ 51,706
Dec 2, 5 PM $ 0.0₅105
-0.04%
$ 526,005 $ 52,222
Dec 2, 4 PM $ 0.0₅106
-0.73%
$ 528,434 $ 54,293
Dec 2, 3 PM $ 0.0₅106
-0.56%
$ 532,405 $ 55,418
Dec 2, 2 PM $ 0.0₅107
-0.31%
$ 535,413 $ 55,408
Dec 2, 1 PM $ 0.0₅107
+0.99%
$ 536,192 $ 55,753
Dec 2, 12 PM $ 0.0₅106
+0.52%
$ 531,142 $ 55,755
Dec 2, 11 AM $ 0.0₅106
-0.88%
$ 526,911 $ 56,577
Dec 2, 10 AM $ 0.0₅106
+0.62%
$ 531,865 $ 56,310
Dec 2, 9 AM $ 0.0₅106
-0.52%
$ 528,588 $ 56,225
Dec 2, 8 AM $ 0.0₅106
+0.99%
$ 531,378 $ 55,985
Dec 2, 7 AM $ 0.0₅105
+0.22%
$ 526,175 $ 57,400
Dec 2, 6 AM $ 0.0₅105
+0.04%
$ 524,996 $ 60,319
Dec 2, 5 AM $ 0.0₅105
+0.06%
$ 524,768 $ 64,195
Dec 2, 4 AM $ 0.0₅105
+0.30%
$ 524,428 $ 67,789
Dec 2, 3 AM $ 0.0₅105
-3.72%
$ 522,848 $ 70,279
Dec 2, 2 AM $ 0.0₅109
+2.36%
$ 543,034 $ 72,441
Dec 2, 1 AM $ 0.0₅106
-0.24%
$ 530,294 $ 74,374
Dec 2, 12 AM $ 0.0₅106
-0.33%
$ 531,599 $ 79,586
Dec 1, 11 PM $ 0.0₅107
+0.16%
$ 533,594 $ 90,239
Dec 1, 10 PM $ 0.0₅107
+0.23%
$ 532,731 $ 94,454
Dec 1, 9 PM $ 0.0₅106
-0.65%
$ 531,507 $ 96,218
Dec 1, 8 PM $ 0.0₅107
+0.51%
$ 534,991 $ 98,523
Dec 1, 7 PM $ 0.0₅106
-1.89%
$ 533,664 $ 101,780
Dec 1, 5 PM $ 0.0₅113
+4.26%
$ 567,000 $ 20,057
Dec 1, 4 PM $ 0.0₅109
-5.60%
$ 542,747 $ 110,307
Dec 1, 3 PM $ 0.0₅115
-0.49%
$ 574,925 $ 111,491
Dec 1, 2 PM $ 0.0₅116
-3.76%
$ 578,516 $ 116,599
Dec 1, 1 PM $ 0.0₅12
-1.31%
$ 600,384 $ 119,289
Dec 1, 12 PM $ 0.0₅122
-2.03%
$ 608,687 $ 121,747
Dec 1, 11 AM $ 0.0₅124
+0.07%
$ 620,913 $ 123,885
Dec 1, 10 AM $ 0.0₅124
-0.22%
$ 620,507 $ 126,655
Dec 1, 9 AM $ 0.0₅124
+0.02%
$ 621,904 $ 135,207
Dec 1, 8 AM $ 0.0₅124
-0.45%
$ 621,760 $ 142,296
Dec 1, 7 AM $ 0.0₅125
+0.15%
$ 624,840 $ 144,320
Dec 1, 6 AM $ 0.0₅125
-0.11%
$ 623,686 $ 149,565
Dec 1, 5 AM $ 0.0₅125
-3.24%
$ 624,400 $ 157,205
Dec 1, 4 AM $ 0.0₅129
-1.37%
$ 645,595 $ 158,233
Dec 1, 3 AM $ 0.0₅131
-1.07%
$ 654,093 $ 159,033
Dec 1, 2 AM $ 0.0₅132
-3.50%
$ 661,158 $ 159,686
Dec 1, 1 AM $ 0.0₅137
-1.99%
$ 685,112 $ 159,004
Dec 1, 12 AM $ 0.0₅14
-2.12%
$ 699,502 $ 154,668