MissionPawsible Historical Data

MISSION Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₇558
-1.90%
$ 27,920 $ 9,438
Apr 8, 9 AM $ 0.0₇569
+2.28%
$ 28,460 $ 9,496
Apr 8, 8 AM $ 0.0₇556
-0.45%
$ 27,825 $ 9,481
Apr 8, 7 AM $ 0.0₇559
-1.79%
$ 27,950 $ 9,458
Apr 8, 6 AM $ 0.0₇569
+0.00%
$ 28,460 $ 9,527
Apr 8, 5 AM $ 0.0₇569
+2.28%
$ 28,460 $ 9,596
Apr 8, 4 AM $ 0.0₇556
-0.16%
$ 27,825 $ 9,583
Apr 8, 3 AM $ 0.0₇557
-0.11%
$ 27,870 $ 9,517
Apr 8, 2 AM $ 0.0₇558
+0.09%
$ 27,900 $ 9,489
Apr 8, 1 AM $ 0.0₇557
+0.20%
$ 27,875 $ 9,564
Apr 8, 12 AM $ 0.0₇556
-0.54%
$ 27,820 $ 9,508
Apr 7, 11 PM $ 0.0₇559
+0.09%
$ 27,970 $ 9,516
Apr 7, 10 PM $ 0.0₇559
-0.69%
$ 27,945 $ 9,406
Apr 7, 9 PM $ 0.0₇563
-2.24%
$ 28,140 $ 9,438
Apr 7, 8 PM $ 0.0₇576
+2.07%
$ 28,785 $ 9,430
Apr 7, 7 PM $ 0.0₇563
-0.21%
$ 28,140 $ 9,549
Apr 7, 6 PM $ 0.0₇564
-0.70%
$ 28,200 $ 9,621
Apr 7, 5 PM $ 0.0₇568
+1.05%
$ 28,400 $ 9,536
Apr 7, 4 PM $ 0.0₇562
-1.25%
$ 28,105 $ 9,455
Apr 7, 3 PM $ 0.0₇569
+0.21%
$ 28,460 $ 9,615
Apr 7, 2 PM $ 0.0₇568
-0.18%
$ 28,400 $ 9,537
Apr 7, 1 PM $ 0.0₇562
+1.01%
$ 28,100 $ 9,687
Apr 7, 12 PM $ 0.0₇556
-0.47%
$ 27,820 $ 9,718
Apr 7, 11 AM $ 0.0₇556
+0.00%
$ 27,820 $ 9,754
Apr 7, 10 AM $ 0.0₇556
-0.78%
$ 27,820 $ 9,790
Apr 7, 9 AM $ 0.0₇562
+3.08%
$ 28,090 $ 9,930
Apr 7, 8 AM $ 0.0₇545
+1.11%
$ 27,250 $ 10,014
Apr 7, 7 AM $ 0.0₇539
-0.04%
$ 26,950 $ 9,979
Apr 7, 6 AM $ 0.0₇539
-0.52%
$ 26,960 $ 9,896
Apr 7, 5 AM $ 0.0₇542
-6.23%
$ 27,100 $ 9,852
Apr 7, 4 AM $ 0.0₇578
-1.52%
$ 28,900 $ 9,825
Apr 7, 3 AM $ 0.0₇587
+2.60%
$ 29,345 $ 9,832
Apr 7, 2 AM $ 0.0₇572
+0.49%
$ 28,600 $ 9,918
Apr 7, 1 AM $ 0.0₇569
-0.49%
$ 28,460 $ 9,882
Apr 7, 12 AM $ 0.0₇572
+0.49%
$ 28,600 $ 9,793
Apr 6, 11 PM $ 0.0₇569
-0.02%
$ 28,460 $ 9,786
Apr 6, 10 PM $ 0.0₇569
+0.02%
$ 28,465 $ 9,677
Apr 6, 9 PM $ 0.0₇569
+5.41%
$ 28,460 $ 9,654
Apr 6, 8 PM $ 0.0₇54
-0.37%
$ 27,000 $ 9,746
Apr 6, 7 PM $ 0.0₇542
+0.37%
$ 27,100 $ 9,773
Apr 6, 6 PM $ 0.0₇539
-0.26%
$ 26,945 $ 9,660
Apr 6, 5 PM $ 0.0₇54
-1.04%
$ 27,015 $ 9,735
Apr 6, 4 PM $ 0.0₇546
+1.34%
$ 27,300 $ 9,907
Apr 6, 3 PM $ 0.0₇539
-0.96%
$ 26,940 $ 9,788
Apr 6, 2 PM $ 0.0₇544
+1.02%
$ 27,200 $ 9,928
Apr 6, 1 PM $ 0.0₇538
-5.19%
$ 26,925 $ 9,804
Apr 6, 12 PM $ 0.0₇568
+0.89%
$ 28,400 $ 9,756
Apr 6, 11 AM $ 0.0₇563
+0.00%
$ 28,150 $ 9,827
Apr 6, 10 AM $ 0.0₇563
-8.34%
$ 28,150 $ 9,779
Apr 6, 9 AM $ 0.0₇614
-0.21%
$ 30,710 $ 9,641