MissionPawsible Historical Data

MISSION Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0₅14
-2.12%
$ 699,502 $ 154,668
Nov 30, 11 PM $ 0.0₅143
-0.09%
$ 713,825 $ 144,266
Nov 30, 10 PM $ 0.0₅143
+0.52%
$ 714,456 $ 140,182
Nov 30, 9 PM $ 0.0₅142
+0.02%
$ 710,724 $ 142,995
Nov 30, 8 PM $ 0.0₅142
+0.22%
$ 710,430 $ 141,524
Nov 30, 7 PM $ 0.0₅142
-1.10%
$ 708,636 $ 143,180
Nov 30, 6 PM $ 0.0₅143
-0.24%
$ 716,492 $ 141,047
Nov 30, 5 PM $ 0.0₅144
-0.73%
$ 717,882 $ 137,704
Nov 30, 4 PM $ 0.0₅145
+0.13%
$ 723,186 $ 136,446
Nov 30, 3 PM $ 0.0₅144
+6.20%
$ 722,278 $ 135,081
Nov 30, 2 PM $ 0.0₅136
+0.94%
$ 680,123 $ 134,248
Nov 30, 1 PM $ 0.0₅135
+0.05%
$ 674,176 $ 134,995
Nov 30, 12 PM $ 0.0₅135
+0.11%
$ 673,826 $ 135,841
Nov 30, 11 AM $ 0.0₅135
+1.41%
$ 673,100 $ 136,996
Nov 30, 10 AM $ 0.0₅133
+0.88%
$ 663,714 $ 137,714
Nov 30, 9 AM $ 0.0₅132
+1.39%
$ 657,955 $ 142,395
Nov 30, 8 AM $ 0.0₅13
+0.22%
$ 648,926 $ 159,254
Nov 30, 7 AM $ 0.0₅137
+0.09%
$ 683,427 $ 37,571
Nov 30, 6 AM $ 0.0₅137
-2.18%
$ 682,825 $ 161,167
Nov 30, 5 AM $ 0.0₅14
-4.53%
$ 698,034 $ 153,910
Nov 30, 4 AM $ 0.0₅146
-0.42%
$ 731,167 $ 153,415
Nov 30, 3 AM $ 0.0₅147
+9.31%
$ 734,239 $ 154,478
Nov 30, 2 AM $ 0.0₅134
+0.15%
$ 671,680 $ 154,767
Nov 30, 1 AM $ 0.0₅134
-0.16%
$ 670,636 $ 157,504
Nov 30, 12 AM $ 0.0₅134
-0.16%
$ 672,083 $ 161,670
Nov 29, 11 PM $ 0.0₅135
-1.22%
$ 673,170 $ 172,210
Nov 29, 10 PM $ 0.0₅136
+4.64%
$ 681,473 $ 169,877
Nov 29, 9 PM $ 0.0₅13
+0.20%
$ 651,276 $ 191,839
Nov 29, 8 PM $ 0.0₅13
+1.14%
$ 649,543 $ 193,583
Nov 29, 7 PM $ 0.0₅128
+0.08%
$ 642,249 $ 191,211
Nov 29, 6 PM $ 0.0₅128
+0.26%
$ 641,648 $ 192,186
Nov 29, 5 PM $ 0.0₅128
-0.07%
$ 639,980 $ 197,021
Nov 29, 4 PM $ 0.0₅128
+0.60%
$ 640,398 $ 201,462
Nov 29, 3 PM $ 0.0₅127
-0.86%
$ 636,136 $ 224,233
Nov 29, 2 PM $ 0.0₅128
-0.02%
$ 641,684 $ 230,939
Nov 29, 1 PM $ 0.0₅128
-0.06%
$ 643,145 $ 233,421
Nov 29, 12 PM $ 0.0₅128
-0.43%
$ 642,934 $ 250,689
Nov 29, 11 AM $ 0.0₅129
-0.52%
$ 644,618 $ 262,692
Nov 29, 10 AM $ 0.0₅13
+2.29%
$ 646,638 $ 265,617
Nov 29, 9 AM $ 0.0₅127
-1.12%
$ 633,435 $ 255,930
Nov 29, 8 AM $ 0.0₅128
+0.09%
$ 640,598 $ 235,006
Nov 29, 7 AM $ 0.0₅128
-0.02%
$ 640,009 $ 229,908
Nov 29, 6 AM $ 0.0₅128
-1.15%
$ 640,154 $ 231,363
Nov 29, 5 AM $ 0.0₅13
+2.17%
$ 647,623 $ 232,722
Nov 29, 4 AM $ 0.0₅127
+0.14%
$ 634,841 $ 232,499
Nov 29, 3 AM $ 0.0₅127
-0.59%
$ 632,941 $ 231,293
Nov 29, 2 AM $ 0.0₅127
-0.12%
$ 636,726 $ 231,519
Nov 29, 1 AM $ 0.0₅127
-0.39%
$ 637,049 $ 230,956
Nov 29, 12 AM $ 0.0₅128
-0.33%
$ 639,540 $ 227,879
Nov 28, 11 PM $ 0.0₅128
-0.24%
$ 641,677 $ 222,018