MissionPawsible Historical Data

MISSION Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0₅128
-0.24%
$ 641,677 $ 222,018
Nov 28, 10 PM $ 0.0₅129
-0.36%
$ 643,241 $ 214,042
Nov 28, 9 PM $ 0.0₅129
-0.21%
$ 645,565 $ 218,302
Nov 28, 8 PM $ 0.0₅129
-0.12%
$ 646,951 $ 220,277
Nov 28, 7 PM $ 0.0₅13
+0.25%
$ 648,122 $ 219,461
Nov 28, 6 PM $ 0.0₅129
+0.04%
$ 646,269 $ 218,729
Nov 28, 5 PM $ 0.0₅129
-0.08%
$ 647,622 $ 217,564
Nov 28, 4 PM $ 0.0₅129
-0.66%
$ 646,727 $ 215,009
Nov 28, 3 PM $ 0.0₅13
-1.64%
$ 651,007 $ 195,588
Nov 28, 2 PM $ 0.0₅132
+0.17%
$ 661,895 $ 191,682
Nov 28, 1 PM $ 0.0₅132
+0.04%
$ 660,753 $ 191,063
Nov 28, 12 PM $ 0.0₅132
+0.68%
$ 660,507 $ 182,426
Nov 28, 11 AM $ 0.0₅131
-0.14%
$ 656,489 $ 169,659
Nov 28, 10 AM $ 0.0₅131
-0.52%
$ 656,967 $ 175,298
Nov 28, 9 AM $ 0.0₅132
-3.16%
$ 659,909 $ 185,633
Nov 28, 8 AM $ 0.0₅136
-1.51%
$ 681,492 $ 185,645
Nov 28, 7 AM $ 0.0₅138
+2.53%
$ 692,341 $ 184,263
Nov 28, 6 AM $ 0.0₅135
-1.80%
$ 674,448 $ 182,459
Nov 28, 5 AM $ 0.0₅137
-0.07%
$ 687,240 $ 188,039
Nov 28, 4 AM $ 0.0₅138
-0.73%
$ 687,751 $ 206,179
Nov 28, 3 AM $ 0.0₅139
-0.85%
$ 692,865 $ 216,152
Nov 28, 2 AM $ 0.0₅14
-0.32%
$ 698,455 $ 221,447
Nov 28, 1 AM $ 0.0₅14
+0.10%
$ 700,990 $ 227,205
Nov 28, 12 AM $ 0.0₅14
+0.20%
$ 699,724 $ 243,003
Nov 27, 11 PM $ 0.0₅14
+0.10%
$ 697,947 $ 245,906
Nov 27, 10 PM $ 0.0₅14
-0.29%
$ 698,025 $ 237,051
Nov 27, 9 PM $ 0.0₅14
+0.12%
$ 699,215 $ 229,596
Nov 27, 8 PM $ 0.0₅14
-0.43%
$ 698,852 $ 227,204
Nov 27, 7 PM $ 0.0₅14
+0.76%
$ 701,846 $ 232,410
Nov 27, 6 PM $ 0.0₅139
-0.58%
$ 697,001 $ 237,210
Nov 27, 5 PM $ 0.0₅14
+0.27%
$ 700,591 $ 241,243
Nov 27, 4 PM $ 0.0₅14
-1.64%
$ 698,725 $ 242,445
Nov 27, 3 PM $ 0.0₅142
-1.29%
$ 710,322 $ 244,544
Nov 27, 2 PM $ 0.0₅144
-2.38%
$ 719,353 $ 244,541
Nov 27, 1 PM $ 0.0₅147
-2.79%
$ 737,096 $ 248,613
Nov 27, 12 PM $ 0.0₅152
+1.83%
$ 758,240 $ 262,198
Nov 27, 11 AM $ 0.0₅149
+1.76%
$ 744,598 $ 272,605
Nov 27, 10 AM $ 0.0₅146
-1.93%
$ 731,261 $ 265,214
Nov 27, 9 AM $ 0.0₅149
-1.42%
$ 746,089 $ 256,236
Nov 27, 8 AM $ 0.0₅151
-1.29%
$ 756,835 $ 259,174
Nov 27, 7 AM $ 0.0₅153
+0.20%
$ 766,263 $ 262,948
Nov 27, 6 AM $ 0.0₅153
+0.16%
$ 763,892 $ 268,335
Nov 27, 5 AM $ 0.0₅153
-0.55%
$ 763,130 $ 264,925
Nov 27, 4 AM $ 0.0₅153
+0.09%
$ 766,515 $ 261,315
Nov 27, 3 AM $ 0.0₅153
+0.31%
$ 766,047 $ 258,613
Nov 27, 2 AM $ 0.0₅153
+0.14%
$ 764,368 $ 254,990
Nov 27, 1 AM $ 0.0₅153
-0.07%
$ 763,704 $ 252,707
Nov 27, 12 AM $ 0.0₅153
+0.76%
$ 764,230 $ 238,513
Nov 26, 11 PM $ 0.0₅152
-1.21%
$ 758,928 $ 233,493
Nov 26, 10 PM $ 0.0₅154
-0.70%
$ 767,773 $ 233,312