MissionPawsible Historical Data

MISSION Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0₅159
+0.49%
$ 794,022 $ 228,653
Nov 24, 8 PM $ 0.0₅158
+3.20%
$ 788,869 $ 259,909
Nov 24, 7 PM $ 0.0₅153
+5.33%
$ 765,606 $ 261,547
Nov 24, 6 PM $ 0.0₅145
-3.91%
$ 726,886 $ 263,679
Nov 24, 5 PM $ 0.0₅151
-1.26%
$ 756,484 $ 263,842
Nov 24, 4 PM $ 0.0₅153
-1.45%
$ 766,180 $ 265,006
Nov 24, 3 PM $ 0.0₅155
-0.04%
$ 776,612 $ 262,943
Nov 24, 2 PM $ 0.0₅156
-11.18%
$ 779,746 $ 228,165
Nov 24, 1 PM $ 0.0₅176
+13.85%
$ 879,178 $ 242,075
Nov 24, 12 PM $ 0.0₅154
+5.65%
$ 771,044 $ 237,809
Nov 24, 11 AM $ 0.0₅148
-1.85%
$ 742,152 $ 238,969
Nov 24, 10 AM $ 0.0₅151
+0.01%
$ 756,110 $ 240,308
Nov 24, 9 AM $ 0.0₅151
-0.05%
$ 756,022 $ 240,907
Nov 24, 8 AM $ 0.0₅151
+0.01%
$ 756,370 $ 253,272
Nov 24, 7 AM $ 0.0₅151
-0.93%
$ 756,732 $ 260,813
Nov 24, 6 AM $ 0.0₅153
+0.10%
$ 764,238 $ 247,807
Nov 24, 5 AM $ 0.0₅153
-0.03%
$ 763,471 $ 240,655
Nov 24, 4 AM $ 0.0₅153
+1.70%
$ 763,720 $ 242,194
Nov 24, 3 AM $ 0.0₅15
-10.32%
$ 750,985 $ 218,911
Nov 24, 2 AM $ 0.0₅167
+0.19%
$ 837,420 $ 241,065
Nov 24, 1 AM $ 0.0₅167
-4.19%
$ 835,832 $ 247,936
Nov 24, 12 AM $ 0.0₅174
-4.39%
$ 872,412 $ 252,926
Nov 23, 11 PM $ 0.0₅183
-6.31%
$ 912,505 $ 236,641
Nov 23, 10 PM $ 0.0₅195
+16.93%
$ 974,009 $ 239,659
Nov 23, 9 PM $ 0.0₅162
+5.36%
$ 808,009 $ 233,736
Nov 23, 8 PM $ 0.0₅153
+4.61%
$ 766,887 $ 236,314
Nov 23, 7 PM $ 0.0₅147
+7.43%
$ 733,969 $ 235,019
Nov 23, 6 PM $ 0.0₅137
-0.21%
$ 683,112 $ 234,817
Nov 23, 5 PM $ 0.0₅137
-0.14%
$ 684,545 $ 235,454
Nov 23, 4 PM $ 0.0₅137
+0.62%
$ 685,484 $ 236,311
Nov 23, 3 PM $ 0.0₅136
+0.06%
$ 681,257 $ 239,055
Nov 23, 2 PM $ 0.0₅136
+3.44%
$ 680,846 $ 244,147
Nov 23, 1 PM $ 0.0₅132
-0.52%
$ 661,762 $ 258,166
Nov 23, 12 PM $ 0.0₅133
+7.46%
$ 665,191 $ 261,377
Nov 23, 11 AM $ 0.0₅124
-5.10%
$ 618,246 $ 261,250
Nov 23, 10 AM $ 0.0₅13
-3.16%
$ 651,485 $ 261,922
Nov 23, 9 AM $ 0.0₅135
-0.67%
$ 673,749 $ 269,229
Nov 23, 8 AM $ 0.0₅135
+1.52%
$ 677,294 $ 279,900
Nov 23, 7 AM $ 0.0₅133
+3.37%
$ 666,706 $ 280,637
Nov 23, 6 AM $ 0.0₅129
-0.02%
$ 644,970 $ 276,186
Nov 23, 5 AM $ 0.0₅129
-0.16%
$ 645,092 $ 276,324
Nov 23, 4 AM $ 0.0₅129
-0.05%
$ 646,129 $ 277,779
Nov 23, 3 AM $ 0.0₅129
+0.07%
$ 646,021 $ 278,847
Nov 23, 2 AM $ 0.0₅129
+0.46%
$ 645,539 $ 279,890
Nov 23, 1 AM $ 0.0₅129
-0.21%
$ 642,579 $ 279,093
Nov 23, 12 AM $ 0.0₅129
+0.69%
$ 643,927 $ 268,633
Nov 22, 11 PM $ 0.0₅128
-2.53%
$ 639,500 $ 270,598
Nov 22, 10 PM $ 0.0₅131
-1.15%
$ 656,128 $ 264,278
Nov 22, 9 PM $ 0.0₅133
-1.88%
$ 663,304 $ 246,905
Nov 22, 8 PM $ 0.0₅135
-2.97%
$ 676,042 $ 224,672