MissionPawsible Historical Data

MISSION Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0₅133
-1.88%
$ 663,304 $ 246,905
Nov 22, 8 PM $ 0.0₅135
-2.97%
$ 676,042 $ 224,672
Nov 22, 7 PM $ 0.0₅139
-0.10%
$ 696,728 $ 224,140
Nov 22, 6 PM $ 0.0₅139
+0.54%
$ 697,406 $ 222,619
Nov 22, 5 PM $ 0.0₅139
-0.30%
$ 693,665 $ 223,945
Nov 22, 4 PM $ 0.0₅139
+0.51%
$ 696,204 $ 224,596
Nov 22, 3 PM $ 0.0₅139
+0.70%
$ 692,644 $ 236,235
Nov 22, 2 PM $ 0.0₅138
+0.26%
$ 687,841 $ 256,713
Nov 22, 1 PM $ 0.0₅137
-0.43%
$ 686,036 $ 265,486
Nov 22, 12 PM $ 0.0₅138
-0.05%
$ 689,900 $ 272,475
Nov 22, 11 AM $ 0.0₅138
-1.17%
$ 688,519 $ 276,811
Nov 22, 10 AM $ 0.0₅139
+0.51%
$ 696,687 $ 274,887
Nov 22, 9 AM $ 0.0₅139
+2.85%
$ 692,715 $ 267,558
Nov 22, 8 AM $ 0.0₅135
+0.23%
$ 674,360 $ 245,536
Nov 22, 7 AM $ 0.0₅135
+0.14%
$ 672,830 $ 229,251
Nov 22, 6 AM $ 0.0₅134
-0.22%
$ 671,471 $ 229,016
Nov 22, 5 AM $ 0.0₅135
-0.12%
$ 672,966 $ 230,821
Nov 22, 4 AM $ 0.0₅135
+0.26%
$ 673,382 $ 241,809
Nov 22, 3 AM $ 0.0₅134
-0.10%
$ 671,630 $ 250,978
Nov 22, 2 AM $ 0.0₅134
-0.15%
$ 672,278 $ 251,047
Nov 22, 1 AM $ 0.0₅135
-0.08%
$ 673,293 $ 244,422
Nov 22, 12 AM $ 0.0₅135
+0.34%
$ 674,237 $ 243,619
Nov 21, 11 PM $ 0.0₅134
-0.22%
$ 670,759 $ 241,122
Nov 21, 10 PM $ 0.0₅134
+2.70%
$ 671,891 $ 240,173
Nov 21, 9 PM $ 0.0₅131
+0.45%
$ 653,718 $ 238,628
Nov 21, 8 PM $ 0.0₅13
-0.11%
$ 650,366 $ 239,413
Nov 21, 7 PM $ 0.0₅13
-3.45%
$ 651,528 $ 248,746
Nov 21, 6 PM $ 0.0₅135
+4.66%
$ 674,353 $ 264,390
Nov 21, 5 PM $ 0.0₅129
-1.79%
$ 643,905 $ 276,369
Nov 21, 4 PM $ 0.0₅13
-1.30%
$ 650,964 $ 273,672
Nov 21, 3 PM $ 0.0₅132
+0.10%
$ 658,709 $ 261,087
Nov 21, 2 PM $ 0.0₅132
-0.04%
$ 659,751 $ 234,646
Nov 21, 1 PM $ 0.0₅132
+8.59%
$ 659,594 $ 212,505
Nov 21, 12 PM $ 0.0₅121
-8.00%
$ 607,422 $ 200,239
Nov 21, 11 AM $ 0.0₅132
-0.17%
$ 660,263 $ 199,463
Nov 21, 10 AM $ 0.0₅132
-0.31%
$ 661,791 $ 208,479
Nov 21, 9 AM $ 0.0₅133
-1.34%
$ 663,829 $ 209,398
Nov 21, 8 AM $ 0.0₅135
-4.56%
$ 672,849 $ 209,136
Nov 21, 7 AM $ 0.0₅141
-2.35%
$ 704,976 $ 218,052
Nov 21, 6 AM $ 0.0₅144
+1.17%
$ 721,906 $ 220,257
Nov 21, 5 AM $ 0.0₅143
+0.09%
$ 715,349 $ 219,130
Nov 21, 4 AM $ 0.0₅143
+0.53%
$ 712,898 $ 205,942
Nov 21, 3 AM $ 0.0₅142
+1.30%
$ 709,160 $ 196,998
Nov 21, 2 AM $ 0.0₅14
-0.40%
$ 700,067 $ 208,912
Nov 21, 1 AM $ 0.0₅141
-10.90%
$ 702,876 $ 225,685
Nov 21, 12 AM $ 0.0₅158
-0.77%
$ 788,445 $ 227,762
Nov 20, 11 PM $ 0.0₅159
+2.60%
$ 794,549 $ 233,145
Nov 20, 10 PM $ 0.0₅155
-4.57%
$ 774,386 $ 248,393
Nov 20, 9 PM $ 0.0₅162
-0.44%
$ 811,849 $ 247,559
Nov 20, 8 PM $ 0.0₅143
-0.04%
$ 715,486 $ 247,136