MissionPawsible Historical Data

MISSION Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0₅143
-0.04%
$ 715,486 $ 247,136
Nov 20, 7 PM $ 0.0₅143
-3.19%
$ 716,217 $ 244,470
Nov 20, 6 PM $ 0.0₅148
+9.81%
$ 739,354 $ 227,995
Nov 20, 5 PM $ 0.0₅135
-1.40%
$ 673,274 $ 217,526
Nov 20, 4 PM $ 0.0₅137
-5.15%
$ 682,863 $ 222,551
Nov 20, 3 PM $ 0.0₅144
-3.33%
$ 719,958 $ 227,097
Nov 20, 2 PM $ 0.0₅149
+0.40%
$ 744,792 $ 231,627
Nov 20, 1 PM $ 0.0₅148
-1.81%
$ 741,834 $ 233,108
Nov 20, 12 PM $ 0.0₅151
-2.65%
$ 755,938 $ 237,045
Nov 20, 11 AM $ 0.0₅152
+8.21%
$ 749,227 $ 210,726
Nov 20, 10 AM $ 0.0₅14
-15.35%
$ 701,070 $ 228,726
Nov 20, 9 AM $ 0.0₅166
+0.23%
$ 828,247 $ 230,552
Nov 20, 8 AM $ 0.0₅165
+1.24%
$ 826,319 $ 237,178
Nov 20, 7 AM $ 0.0₅163
+0.22%
$ 816,295 $ 250,280
Nov 20, 6 AM $ 0.0₅163
+0.12%
$ 814,516 $ 253,438
Nov 20, 5 AM $ 0.0₅163
-7.37%
$ 813,559 $ 254,708
Nov 20, 4 AM $ 0.0₅176
-8.20%
$ 882,193 $ 256,766
Nov 20, 3 AM $ 0.0₅191
-1.78%
$ 957,064 $ 258,633
Nov 20, 2 AM $ 0.0₅195
-0.23%
$ 974,159 $ 249,467
Nov 20, 1 AM $ 0.0₅195
+0.92%
$ 976,365 $ 236,072
Nov 20, 12 AM $ 0.0₅193
+2.07%
$ 967,438 $ 234,710
Nov 19, 11 PM $ 0.0₅19
+0.25%
$ 948,424 $ 234,432
Nov 19, 10 PM $ 0.0₅189
+0.26%
$ 946,085 $ 234,924
Nov 19, 9 PM $ 0.0₅189
+5.52%
$ 943,587 $ 235,055
Nov 19, 8 PM $ 0.0₅179
-0.40%
$ 894,235 $ 239,062
Nov 19, 7 PM $ 0.0₅18
-2.37%
$ 897,836 $ 240,749
Nov 19, 6 PM $ 0.0₅184
+3.53%
$ 919,633 $ 260,733
Nov 19, 5 PM $ 0.0₅178
-5.04%
$ 888,242 $ 274,133
Nov 19, 4 PM $ 0.0₅187
+5.54%
$ 935,347 $ 276,985
Nov 19, 3 PM $ 0.0₅177
+5.87%
$ 886,282 $ 290,193
Nov 19, 2 PM $ 0.0₅167
+1.60%
$ 835,387 $ 299,680
Nov 19, 1 PM $ 0.0₅165
-4.57%
$ 823,130 $ 297,178
Nov 19, 12 PM $ 0.0₅173
+3.78%
$ 862,588 $ 293,878
Nov 19, 11 AM $ 0.0₅165
-12.94%
$ 827,223 $ 293,292
Nov 19, 10 AM $ 0.0₅19
-0.63%
$ 950,122 $ 287,507
Nov 19, 9 AM $ 0.0₅191
+1.12%
$ 956,576 $ 285,046
Nov 19, 8 AM $ 0.0₅189
+0.15%
$ 946,012 $ 277,169
Nov 19, 7 AM $ 0.0₅189
-0.18%
$ 944,569 $ 254,064
Nov 19, 6 AM $ 0.0₅189
+1.15%
$ 946,254 $ 245,211
Nov 19, 5 AM $ 0.0₅187
-0.08%
$ 935,457 $ 244,797
Nov 19, 4 AM $ 0.0₅187
+0.02%
$ 936,212 $ 259,697
Nov 19, 3 AM $ 0.0₅187
-0.96%
$ 936,025 $ 275,289
Nov 19, 2 AM $ 0.0₅189
+0.41%
$ 945,468 $ 277,797
Nov 19, 1 AM $ 0.0₅188
-1.77%
$ 941,206 $ 276,972
Nov 19, 12 AM $ 0.0₅192
+0.41%
$ 958,048 $ 287,187
Nov 18, 11 PM $ 0.0₅191
+0.11%
$ 953,819 $ 294,211
Nov 18, 10 PM $ 0.0₅19
+1.64%
$ 952,334 $ 289,488
Nov 18, 7 PM $ 0.0₅179
-0.93%
$ 895,231 $ 422,131
Nov 18, 6 PM $ 0.0₅18
-1.50%
$ 902,301 $ 414,812
Nov 18, 3 PM $ 0.0₅178
-0.01%
$ 892,000 $ 343,423