MissionPawsible Historical Data

MISSION Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0₅215
-0.01%
$ 1.07 million $ 393,935
Nov 16, 2 PM $ 0.0₅215
-0.75%
$ 1.07 million $ 399,610
Nov 16, 1 PM $ 0.0₅216
-1.31%
$ 1.08 million $ 408,185
Nov 16, 12 PM $ 0.0₅219
-0.16%
$ 1.1 million $ 406,970
Nov 16, 11 AM $ 0.0₅219
+0.08%
$ 1.1 million $ 378,030
Nov 16, 10 AM $ 0.0₅219
-0.04%
$ 1.1 million $ 341,164
Nov 16, 9 AM $ 0.0₅219
-0.54%
$ 1.1 million $ 368,323
Nov 16, 8 AM $ 0.0₅22
-0.21%
$ 1.1 million $ 372,435
Nov 16, 7 AM $ 0.0₅221
-0.09%
$ 1.1 million $ 384,014
Nov 16, 6 AM $ 0.0₅221
+0.17%
$ 1.11 million $ 410,217
Nov 16, 5 AM $ 0.0₅221
+0.15%
$ 1.1 million $ 443,168
Nov 16, 4 AM $ 0.0₅22
-0.26%
$ 1.1 million $ 442,962
Nov 16, 3 AM $ 0.0₅221
+0.11%
$ 1.1 million $ 434,853
Nov 16, 2 AM $ 0.0₅221
+0.10%
$ 1.1 million $ 423,978
Nov 16, 1 AM $ 0.0₅221
-0.33%
$ 1.1 million $ 423,864
Nov 16, 12 AM $ 0.0₅221
+0.02%
$ 1.11 million $ 426,183
Nov 15, 11 PM $ 0.0₅221
+0.23%
$ 1.11 million $ 425,254
Nov 15, 10 PM $ 0.0₅221
-0.02%
$ 1.1 million $ 427,368
Nov 15, 9 PM $ 0.0₅221
+0.15%
$ 1.1 million $ 427,086
Nov 15, 8 PM $ 0.0₅22
-0.10%
$ 1.1 million $ 434,303
Nov 15, 7 PM $ 0.0₅221
+0.06%
$ 1.1 million $ 431,982
Nov 15, 6 PM $ 0.0₅22
+0.37%
$ 1.1 million $ 410,937
Nov 15, 5 PM $ 0.0₅22
+0.09%
$ 1.1 million $ 383,278
Nov 15, 4 PM $ 0.0₅219
+0.00%
$ 1.1 million $ 378,218
Nov 15, 3 PM $ 0.0₅219
-0.28%
$ 1.1 million $ 384,381
Nov 15, 2 PM $ 0.0₅22
-2.00%
$ 1.1 million $ 389,861
Nov 15, 1 PM $ 0.0₅224
-0.36%
$ 1.12 million $ 389,897
Nov 15, 12 PM $ 0.0₅225
+0.10%
$ 1.13 million $ 394,679
Nov 15, 11 AM $ 0.0₅225
+0.19%
$ 1.12 million $ 400,281
Nov 15, 10 AM $ 0.0₅225
+2.42%
$ 1.12 million $ 398,823
Nov 15, 9 AM $ 0.0₅219
-1.55%
$ 1.1 million $ 373,670
Nov 15, 8 AM $ 0.0₅223
+0.28%
$ 1.11 million $ 366,572
Nov 15, 7 AM $ 0.0₅222
+0.27%
$ 1.11 million $ 359,999
Nov 15, 6 AM $ 0.0₅222
+0.35%
$ 1.11 million $ 324,498
Nov 15, 5 AM $ 0.0₅221
-0.38%
$ 1.1 million $ 289,240
Nov 15, 4 AM $ 0.0₅222
-0.06%
$ 1.11 million $ 358,427
Nov 15, 3 AM $ 0.0₅222
+1.22%
$ 1.11 million $ 365,351
Nov 15, 2 AM $ 0.0₅219
+0.08%
$ 1.1 million $ 373,778
Nov 15, 1 AM $ 0.0₅219
-1.42%
$ 1.09 million $ 376,068
Nov 15, 12 AM $ 0.0₅222
+0.06%
$ 1.11 million $ 378,407
Nov 14, 11 PM $ 0.0₅222
+0.05%
$ 1.11 million $ 396,969
Nov 14, 10 PM $ 0.0₅222
+0.04%
$ 1.11 million $ 441,265
Nov 14, 9 PM $ 0.0₅222
-0.10%
$ 1.11 million $ 457,617
Nov 14, 8 PM $ 0.0₅222
+0.25%
$ 1.11 million $ 447,346
Nov 14, 7 PM $ 0.0₅221
+0.40%
$ 1.11 million $ 456,537
Nov 14, 6 PM $ 0.0₅22
-0.17%
$ 1.1 million $ 456,401
Nov 14, 5 PM $ 0.0₅221
+0.10%
$ 1.1 million $ 457,944
Nov 14, 4 PM $ 0.0₅221
-0.48%
$ 1.1 million $ 457,396
Nov 14, 3 PM $ 0.0₅222
-3.15%
$ 1.11 million $ 458,511
Nov 14, 2 PM $ 0.0₅229
+0.49%
$ 1.14 million $ 466,560