MissionPawsible Historical Data

MISSION Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0₅229
+0.49%
$ 1.14 million $ 466,560
Nov 14, 1 PM $ 0.0₅228
-0.10%
$ 1.14 million $ 484,937
Nov 14, 12 PM $ 0.0₅228
-0.09%
$ 1.14 million $ 280,574
Nov 14, 11 AM $ 0.0₅228
+0.12%
$ 1.14 million $ 284,136
Nov 14, 10 AM $ 0.0₅259
-2.27%
$ 1.3 million $ 529,635
Nov 14, 9 AM $ 0.0₅265
-5.07%
$ 1.33 million $ 535,044
Nov 14, 8 AM $ 0.0₅279
-0.17%
$ 1.4 million $ 565,141
Nov 14, 7 AM $ 0.0₅28
-0.13%
$ 1.4 million $ 571,180
Nov 14, 6 AM $ 0.0₅28
+0.10%
$ 1.4 million $ 591,855
Nov 14, 5 AM $ 0.0₅28
-0.23%
$ 1.4 million $ 601,410
Nov 14, 4 AM $ 0.0₅281
+0.08%
$ 1.4 million $ 605,589
Nov 14, 3 AM $ 0.0₅281
-1.44%
$ 1.4 million $ 604,928
Nov 14, 2 AM $ 0.0₅285
+0.26%
$ 1.42 million $ 603,162
Nov 14, 1 AM $ 0.0₅284
-1.40%
$ 1.42 million $ 604,010
Nov 14, 12 AM $ 0.0₅288
-0.19%
$ 1.44 million $ 605,617
Nov 13, 11 PM $ 0.0₅288
-1.40%
$ 1.44 million $ 573,511
Nov 13, 10 PM $ 0.0₅293
+0.24%
$ 1.46 million $ 502,455
Nov 13, 9 PM $ 0.0₅292
-0.34%
$ 1.46 million $ 485,882
Nov 13, 8 PM $ 0.0₅293
+0.61%
$ 1.46 million $ 484,119
Nov 13, 7 PM $ 0.0₅291
+1.73%
$ 1.45 million $ 470,551
Nov 13, 6 PM $ 0.0₅286
-0.66%
$ 1.43 million $ 466,727
Nov 13, 5 PM $ 0.0₅288
-1.42%
$ 1.44 million $ 466,226
Nov 13, 4 PM $ 0.0₅292
-0.85%
$ 1.46 million $ 474,645
Nov 13, 3 PM $ 0.0₅295
-2.17%
$ 1.47 million $ 499,550
Nov 13, 2 PM $ 0.0₅301
+0.31%
$ 1.5 million $ 510,533
Nov 13, 1 PM $ 0.0₅3
-0.23%
$ 1.5 million $ 490,245
Nov 13, 12 PM $ 0.0₅301
+0.11%
$ 1.5 million $ 456,493
Nov 13, 11 AM $ 0.0₅3
+1.02%
$ 1.5 million $ 453,531
Nov 13, 10 AM $ 0.0₅297
-0.77%
$ 1.49 million $ 440,474
Nov 13, 9 AM $ 0.0₅3
-7.43%
$ 1.5 million $ 436,783
Nov 13, 8 AM $ 0.0₅324
+0.42%
$ 1.62 million $ 428,743
Nov 13, 7 AM $ 0.0₅322
-6.81%
$ 1.61 million $ 472,167
Nov 13, 6 AM $ 0.0₅346
-2.20%
$ 1.73 million $ 487,926
Nov 13, 5 AM $ 0.0₅354
+0.17%
$ 1.77 million $ 487,523
Nov 13, 4 AM $ 0.0₅353
-1.01%
$ 1.76 million $ 480,468
Nov 13, 3 AM $ 0.0₅357
-0.49%
$ 1.78 million $ 478,166
Nov 13, 2 AM $ 0.0₅358
+0.22%
$ 1.79 million $ 276,776
Nov 13, 1 AM $ 0.0₅361
-0.39%
$ 1.81 million $ 276,542
Nov 13, 12 AM $ 0.0₅363
+0.14%
$ 1.81 million $ 275,246
Nov 12, 11 PM $ 0.0₅362
-0.19%
$ 1.81 million $ 274,272
Nov 12, 10 PM $ 0.0₅363
-0.11%
$ 1.82 million $ 272,416
Nov 12, 9 PM $ 0.0₅363
+0.25%
$ 1.82 million $ 450,969
Nov 12, 8 PM $ 0.0₅362
-0.08%
$ 1.81 million $ 448,040
Nov 12, 7 PM $ 0.0₅363
-0.04%
$ 1.81 million $ 443,623
Nov 12, 6 PM $ 0.0₅363
-0.07%
$ 1.81 million $ 441,376
Nov 12, 5 PM $ 0.0₅363
-0.10%
$ 1.82 million $ 437,696
Nov 12, 4 PM $ 0.0₅364
+0.23%
$ 1.82 million $ 434,063
Nov 12, 3 PM $ 0.0₅363
+0.03%
$ 1.81 million $ 427,278
Nov 12, 2 PM $ 0.0₅363
-0.06%
$ 1.81 million $ 408,286
Nov 12, 1 PM $ 0.0₅363
-0.32%
$ 1.81 million $ 406,233