MissionPawsible Historical Data

MISSION Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0₅363
-0.32%
$ 1.81 million $ 406,233
Nov 12, 12 PM $ 0.0₅364
-0.45%
$ 1.82 million $ 409,281
Nov 12, 11 AM $ 0.0₅366
-0.39%
$ 1.83 million $ 408,935
Nov 12, 10 AM $ 0.0₅367
+0.69%
$ 1.84 million $ 417,198
Nov 12, 9 AM $ 0.0₅365
-0.53%
$ 1.82 million $ 431,195
Nov 12, 8 AM $ 0.0₅367
+0.46%
$ 1.83 million $ 431,124
Nov 12, 7 AM $ 0.0₅365
+0.25%
$ 1.82 million $ 382,588
Nov 12, 6 AM $ 0.0₅364
-0.19%
$ 1.82 million $ 361,721
Nov 12, 5 AM $ 0.0₅365
+0.07%
$ 1.82 million $ 360,028
Nov 12, 4 AM $ 0.0₅364
-0.22%
$ 1.82 million $ 362,573
Nov 12, 3 AM $ 0.0₅365
+0.25%
$ 1.83 million $ 361,209
Nov 12, 2 AM $ 0.0₅364
-0.19%
$ 1.82 million $ 360,250
Nov 12, 1 AM $ 0.0₅365
-0.33%
$ 1.82 million $ 358,601
Nov 12, 12 AM $ 0.0₅366
+0.42%
$ 1.83 million $ 357,704
Nov 11, 11 PM $ 0.0₅365
-0.06%
$ 1.82 million $ 358,086
Nov 11, 10 PM $ 0.0₅365
+0.39%
$ 1.82 million $ 360,703
Nov 11, 9 PM $ 0.0₅363
-1.12%
$ 1.82 million $ 369,527
Nov 11, 8 PM $ 0.0₅368
+0.25%
$ 1.84 million $ 409,423
Nov 11, 7 PM $ 0.0₅367
-0.21%
$ 1.83 million $ 423,713
Nov 11, 6 PM $ 0.0₅367
-0.14%
$ 1.84 million $ 438,440
Nov 11, 5 PM $ 0.0₅368
+0.22%
$ 1.84 million $ 443,441
Nov 11, 4 PM $ 0.0₅367
-10.73%
$ 1.84 million $ 443,751
Nov 11, 3 PM $ 0.0₅411
+11.92%
$ 2.06 million $ 424,972
Nov 11, 2 PM $ 0.0₅367
+0.07%
$ 1.84 million $ 423,939
Nov 11, 1 PM $ 0.0₅367
+0.11%
$ 1.84 million $ 431,521
Nov 11, 12 PM $ 0.0₅367
-0.12%
$ 1.83 million $ 434,117
Nov 11, 11 AM $ 0.0₅367
+0.03%
$ 1.84 million $ 434,655
Nov 11, 10 AM $ 0.0₅367
-0.12%
$ 1.84 million $ 429,952
Nov 11, 9 AM $ 0.0₅368
+0.09%
$ 1.84 million $ 412,305
Nov 11, 8 AM $ 0.0₅367
-0.42%
$ 1.84 million $ 412,106
Nov 11, 7 AM $ 0.0₅369
+0.35%
$ 1.84 million $ 464,083
Nov 11, 6 AM $ 0.0₅367
+0.04%
$ 1.84 million $ 482,615
Nov 11, 5 AM $ 0.0₅367
-0.04%
$ 1.84 million $ 488,837
Nov 11, 4 AM $ 0.0₅367
-0.35%
$ 1.84 million $ 486,063
Nov 11, 3 AM $ 0.0₅369
+0.27%
$ 1.84 million $ 490,984
Nov 11, 2 AM $ 0.0₅368
-0.11%
$ 1.84 million $ 493,944
Nov 11, 1 AM $ 0.0₅368
+0.24%
$ 1.84 million $ 500,630
Nov 11, 12 AM $ 0.0₅367
-0.12%
$ 1.84 million $ 503,548
Nov 10, 11 PM $ 0.0₅368
-0.23%
$ 1.84 million $ 506,291
Nov 10, 10 PM $ 0.0₅369
+0.34%
$ 1.84 million $ 508,525
Nov 10, 9 PM $ 0.0₅367
+0.07%
$ 1.84 million $ 502,043
Nov 10, 8 PM $ 0.0₅367
-0.40%
$ 1.83 million $ 471,157
Nov 10, 7 PM $ 0.0₅369
+0.23%
$ 1.84 million $ 489,292
Nov 10, 6 PM $ 0.0₅368
-0.16%
$ 1.84 million $ 484,714
Nov 10, 5 PM $ 0.0₅368
-0.12%
$ 1.84 million $ 485,218
Nov 10, 4 PM $ 0.0₅369
-1.07%
$ 1.84 million $ 482,689
Nov 10, 3 PM $ 0.0₅373
+1.63%
$ 1.86 million $ 470,039
Nov 10, 2 PM $ 0.0₅367
-0.37%
$ 1.83 million $ 479,562
Nov 10, 1 PM $ 0.0₅368
+0.10%
$ 1.84 million $ 517,636
Nov 10, 12 PM $ 0.0₅368
-0.19%
$ 1.84 million $ 524,901