MissionPawsible Historical Data

MISSION Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0₅368
-0.19%
$ 1.84 million $ 524,901
Nov 10, 11 AM $ 0.0₅369
-0.42%
$ 1.84 million $ 525,208
Nov 10, 10 AM $ 0.0₅37
+0.06%
$ 1.85 million $ 522,379
Nov 10, 9 AM $ 0.0₅37
+0.09%
$ 1.85 million $ 519,399
Nov 10, 8 AM $ 0.0₅37
-0.10%
$ 1.85 million $ 497,884
Nov 10, 7 AM $ 0.0₅37
-0.67%
$ 1.85 million $ 445,020
Nov 10, 6 AM $ 0.0₅373
-0.25%
$ 1.86 million $ 425,363
Nov 10, 5 AM $ 0.0₅374
+1.25%
$ 1.87 million $ 417,518
Nov 10, 4 AM $ 0.0₅369
-1.59%
$ 1.85 million $ 420,592
Nov 10, 3 AM $ 0.0₅375
-0.01%
$ 1.88 million $ 416,841
Nov 10, 2 AM $ 0.0₅375
-0.35%
$ 1.88 million $ 416,488
Nov 10, 1 AM $ 0.0₅376
+0.40%
$ 1.88 million $ 410,934
Nov 10, 12 AM $ 0.0₅375
-0.04%
$ 1.87 million $ 407,557
Nov 9, 11 PM $ 0.0₅375
-0.10%
$ 1.88 million $ 406,804
Nov 9, 10 PM $ 0.0₅375
-0.73%
$ 1.88 million $ 445,684
Nov 9, 9 PM $ 0.0₅378
-0.34%
$ 1.89 million $ 465,382
Nov 9, 8 PM $ 0.0₅38
+0.07%
$ 1.9 million $ 457,967
Nov 9, 2 PM $ 0.0₅446
+12.13%
$ 2.23 million $ 378,121
Nov 9, 1 PM $ 0.0₅398
+0.39%
$ 1.99 million $ 446,602
Nov 9, 12 PM $ 0.0₅397
-0.05%
$ 1.98 million $ 441,746
Nov 9, 11 AM $ 0.0₅397
+0.13%
$ 1.98 million $ 441,316
Nov 9, 10 AM $ 0.0₅396
-0.22%
$ 1.98 million $ 448,583
Nov 9, 9 AM $ 0.0₅397
+0.11%
$ 1.99 million $ 488,037
Nov 9, 8 AM $ 0.0₅397
+0.09%
$ 1.98 million $ 511,952
Nov 9, 7 AM $ 0.0₅396
-0.17%
$ 1.98 million $ 519,977
Nov 9, 6 AM $ 0.0₅397
+0.20%
$ 1.98 million $ 518,839
Nov 9, 5 AM $ 0.0₅396
+0.04%
$ 1.98 million $ 520,729
Nov 9, 4 AM $ 0.0₅396
-1.40%
$ 1.98 million $ 521,786
Nov 9, 3 AM $ 0.0₅402
-1.02%
$ 2.01 million $ 525,691
Nov 9, 2 AM $ 0.0₅406
-0.11%
$ 2.03 million $ 526,751
Nov 9, 1 AM $ 0.0₅406
-0.04%
$ 2.03 million $ 528,117
Nov 9, 12 AM $ 0.0₅406
-0.32%
$ 2.03 million $ 529,312
Nov 8, 11 PM $ 0.0₅408
-3.34%
$ 2.04 million $ 531,653
Nov 8, 10 PM $ 0.0₅422
-0.14%
$ 2.11 million $ 491,586
Nov 8, 9 PM $ 0.0₅422
-2.23%
$ 2.11 million $ 470,729
Nov 8, 8 PM $ 0.0₅432
+0.10%
$ 2.16 million $ 474,490
Nov 8, 7 PM $ 0.0₅432
+0.03%
$ 2.16 million $ 479,147
Nov 8, 6 PM $ 0.0₅431
+0.04%
$ 2.16 million $ 487,395
Nov 8, 5 PM $ 0.0₅431
-0.09%
$ 2.16 million $ 488,209
Nov 8, 4 PM $ 0.0₅432
-0.07%
$ 2.16 million $ 493,363
Nov 8, 3 PM $ 0.0₅432
+0.00%
$ 2.16 million $ 506,922
Nov 8, 2 PM $ 0.0₅432
-1.82%
$ 2.16 million $ 502,913
Nov 8, 1 PM $ 0.0₅44
+2.80%
$ 2.2 million $ 460,548
Nov 8, 12 PM $ 0.0₅428
-0.33%
$ 2.14 million $ 457,736
Nov 8, 11 AM $ 0.0₅43
-0.86%
$ 2.15 million $ 458,765
Nov 8, 10 AM $ 0.0₅433
+2.83%
$ 2.17 million $ 451,001
Nov 8, 9 AM $ 0.0₅421
-1.34%
$ 2.11 million $ 414,280
Nov 8, 8 AM $ 0.0₅427
-0.03%
$ 2.13 million $ 398,064
Nov 8, 7 AM $ 0.0₅427
-0.52%
$ 2.13 million $ 387,854
Nov 8, 6 AM $ 0.0₅429
+0.90%
$ 2.15 million $ 400,757