MissionPawsible Historical Data

MISSION Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0₅427
-0.52%
$ 2.13 million $ 387,854
Nov 8, 6 AM $ 0.0₅429
+0.90%
$ 2.15 million $ 400,757
Nov 8, 5 AM $ 0.0₅425
+1.34%
$ 2.13 million $ 426,909
Nov 8, 4 AM $ 0.0₅42
+0.45%
$ 2.1 million $ 450,688
Nov 8, 3 AM $ 0.0₅418
+0.28%
$ 2.09 million $ 447,539
Nov 8, 2 AM $ 0.0₅417
-0.76%
$ 2.08 million $ 439,566
Nov 8, 1 AM $ 0.0₅42
-0.92%
$ 2.1 million $ 456,540
Nov 8, 12 AM $ 0.0₅424
-2.39%
$ 2.12 million $ 494,080
Nov 7, 11 PM $ 0.0₅434
-7.15%
$ 2.17 million $ 506,925
Nov 7, 10 PM $ 0.0₅468
-1.87%
$ 2.34 million $ 505,101
Nov 7, 9 PM $ 0.0₅477
+0.19%
$ 2.38 million $ 505,688
Nov 7, 8 PM $ 0.0₅476
+0.67%
$ 2.38 million $ 505,131
Nov 7, 7 PM $ 0.0₅473
-2.55%
$ 2.36 million $ 503,567
Nov 7, 6 PM $ 0.0₅485
-2.18%
$ 2.42 million $ 503,992
Nov 7, 5 PM $ 0.0₅498
-5.26%
$ 2.49 million $ 529,189
Nov 7, 4 PM $ 0.0₅526
+4.51%
$ 2.63 million $ 469,521
Nov 7, 3 PM $ 0.0₅503
+6.47%
$ 2.51 million $ 531,013
Nov 7, 2 PM $ 0.0₅472
+4.65%
$ 2.36 million $ 523,006
Nov 7, 1 PM $ 0.0₅452
-3.96%
$ 2.26 million $ 523,403
Nov 7, 12 PM $ 0.0₅47
+4.27%
$ 2.35 million $ 524,654
Nov 7, 11 AM $ 0.0₅451
-0.25%
$ 2.26 million $ 523,178
Nov 7, 10 AM $ 0.0₅452
-9.47%
$ 2.26 million $ 522,772
Nov 7, 9 AM $ 0.0₅499
+4.90%
$ 2.5 million $ 525,132
Nov 7, 8 AM $ 0.0₅475
+3.50%
$ 2.37 million $ 518,361
Nov 7, 7 AM $ 0.0₅459
-0.05%
$ 2.29 million $ 509,178
Nov 7, 6 AM $ 0.0₅459
+0.38%
$ 2.3 million $ 483,731
Nov 7, 5 AM $ 0.0₅457
-0.01%
$ 2.29 million $ 448,192
Nov 7, 4 AM $ 0.0₅457
+0.02%
$ 2.29 million $ 418,247
Nov 7, 3 AM $ 0.0₅457
+0.31%
$ 2.29 million $ 417,417
Nov 7, 2 AM $ 0.0₅456
+3.76%
$ 2.28 million $ 422,039
Nov 7, 1 AM $ 0.0₅439
+0.38%
$ 2.2 million $ 405,860
Nov 6, 9 PM $ 0.0₅355
-0.59%
$ 1.77 million $ 239,832
Nov 6, 8 PM $ 0.0₅357
-0.73%
$ 1.79 million $ 410,167
Nov 6, 7 PM $ 0.0₅36
-0.01%
$ 1.8 million $ 407,425
Nov 6, 6 PM $ 0.0₅36
-0.31%
$ 1.8 million $ 407,016
Nov 6, 5 PM $ 0.0₅361
-1.38%
$ 1.8 million $ 384,348
Nov 6, 4 PM $ 0.0₅367
-6.75%
$ 1.84 million $ 384,385
Nov 6, 3 PM $ 0.0₅394
+1.07%
$ 1.97 million $ 420,420
Nov 6, 2 PM $ 0.0₅389
-1.07%
$ 1.95 million $ 462,190
Nov 6, 1 PM $ 0.0₅394
-2.95%
$ 1.97 million $ 462,455
Nov 6, 12 PM $ 0.0₅406
-2.89%
$ 2.03 million $ 458,520
Nov 6, 11 AM $ 0.0₅418
-0.86%
$ 2.09 million $ 456,002
Nov 6, 10 AM $ 0.0₅421
+2.81%
$ 2.11 million $ 460,572
Nov 6, 9 AM $ 0.0₅41
-2.65%
$ 2.05 million $ 474,566
Nov 6, 8 AM $ 0.0₅421
+1.75%
$ 2.1 million $ 488,491
Nov 6, 7 AM $ 0.0₅414
+1.21%
$ 2.07 million $ 497,361
Nov 6, 6 AM $ 0.0₅409
-1.03%
$ 2.04 million $ 508,040
Nov 6, 5 AM $ 0.0₅413
-1.93%
$ 2.06 million $ 516,401
Nov 6, 4 AM $ 0.0₅421
-0.14%
$ 2.11 million $ 516,651
Nov 6, 3 AM $ 0.0₅422
+0.02%
$ 2.11 million $ 514,635